États-Unis - Nasdaq page 8 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.350 | +4.65% | 1.330 | 1.400 | 1.330 | +27.30% | 0 | |
| 10.665 | +0.42% | 10.665 | 10.665 | 10.665 | +0.23% | 0 | |
| 10.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.00% | 0 | |
| 3.995 | -1.84% | 4.050 | 4.095 | 3.980 | +13.82% | 0 | |
| 5.230 | +0.77% | 5.230 | 5.360 | 5.050 | -34.46% | 0 | |
| 20.300 | +0.25% | 20.280 | 20.380 | 20.000 | -9.33% | 0 | |
| 7.850 | +1.55% | 7.720 | 7.869 | 7.705 | -21.73% | 0 | |
| 27.065 | -0.20% | 27.000 | 27.360 | 27.000 | -6.93% | 0 | |
| 276.865 | +1.17% | 274.410 | 278.150 | 272.530 | +1.05% | 0 | |
| 6.810 | +0.44% | 6.790 | 6.855 | 6.740 | -20.91% | 0 | |
| 0.780 | -0.47% | 0.763 | 0.790 | 0.757 | +17.39% | 0 | |
| 3.750 | +2.74% | 3.630 | 3.775 | 3.630 | -13.19% | 0 | |
| 26.485 | -0.32% | 26.520 | 26.720 | 26.220 | +9.22% | 0 | |
| 24.200 | +0.41% | 24.270 | 24.440 | 24.190 | -12.76% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.240 | -1.59% | 1.290 | 1.290 | 1.210 | -54.58% | 0 | |
| 0.742 | -3.25% | 0.780 | 0.820 | 0.720 | -93.27% | 0 | |
| 0.584 | -5.84% | 0.611 | 0.625 | 0.580 | -52.34% | 0 | |
| 54.387 | +2.50% | 52.880 | 54.510 | 52.140 | -34.16% | 0 | |
| 26.250 | -10.59% | 25.000 | 26.415 | 23.640 | -13.28% | 0 | |
| 2.700 | +8.00% | 2.500 | 2.850 | 2.310 | +190.87% | 0 | |
| 22.715 | +1.20% | 22.360 | 22.790 | 22.360 | +7.25% | 0 | |
| 51.600 | +0.76% | 51.150 | 51.745 | 51.100 | +0.58% | 0 | |
| 1.030 | -25.36% | 1.440 | 1.450 | 0.938 | 0.00% | 0 | |
| 0.821 | -3.30% | 0.825 | 0.836 | 0.821 | -22.55% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.