États-Unis - Nasdaq page 8 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.380 | +6.98% | 1.330 | 1.400 | 1.330 | +30.13% | 0 | |
| 10.665 | +0.42% | 10.665 | 10.665 | 10.665 | +0.23% | 0 | |
| 10.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.00% | 0 | |
| 4.005 | -1.60% | 4.050 | 4.095 | 3.980 | +14.10% | 0 | |
| 5.260 | +1.35% | 5.230 | 5.360 | 5.050 | -34.09% | 0 | |
| 20.300 | +0.25% | 20.280 | 20.300 | 20.000 | -9.33% | 0 | |
| 7.850 | +1.55% | 7.720 | 7.850 | 7.705 | -21.73% | 0 | |
| 27.080 | -0.15% | 27.000 | 27.360 | 27.000 | -6.88% | 0 | |
| 276.710 | +1.12% | 274.410 | 277.408 | 272.530 | +0.99% | 0 | |
| 6.800 | +0.29% | 6.790 | 6.855 | 6.740 | -21.02% | 0 | |
| 0.757 | -3.32% | 0.763 | 0.790 | 0.757 | +14.04% | 0 | |
| 3.710 | +1.64% | 3.630 | 3.735 | 3.630 | -14.12% | 0 | |
| 26.470 | -0.38% | 26.520 | 26.720 | 26.220 | +9.15% | 0 | |
| 24.260 | +0.66% | 24.270 | 24.440 | 24.210 | -12.55% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.250 | -0.79% | 1.290 | 1.290 | 1.210 | -54.21% | 0 | |
| 0.766 | -0.04% | 0.780 | 0.820 | 0.750 | -93.05% | 0 | |
| 0.611 | -1.53% | 0.611 | 0.625 | 0.580 | -50.16% | 0 | |
| 54.140 | +2.04% | 52.880 | 54.235 | 52.140 | -34.46% | 0 | |
| 26.150 | -10.93% | 25.000 | 26.415 | 23.640 | -13.61% | 0 | |
| 2.735 | +9.40% | 2.500 | 2.850 | 2.310 | +194.66% | 0 | |
| 22.670 | +1.00% | 22.360 | 22.790 | 22.360 | +7.03% | 0 | |
| 51.725 | +1.01% | 51.150 | 51.745 | 51.100 | +0.83% | 0 | |
| 1.030 | -25.36% | 1.440 | 1.450 | 0.938 | 0.00% | 0 | |
| 0.821 | -3.30% | 0.825 | 0.836 | 0.821 | -22.55% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.