États-Unis - Nasdaq page 8 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
1.300 | +0.78% | 1.330 | 1.400 | 1.280 | +22.58% | 0 | |
10.665 | +0.42% | 10.665 | 10.665 | 10.665 | +0.23% | 0 | |
10.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.00% | 0 | |
3.950 | -2.95% | 4.050 | 4.095 | 3.940 | +12.54% | 0 | |
5.150 | -0.77% | 5.230 | 5.360 | 5.050 | -35.46% | 0 | |
20.230 | -0.10% | 20.280 | 20.380 | 20.000 | -9.65% | 0 | |
7.865 | +1.75% | 7.720 | 7.880 | 7.705 | -21.59% | 0 | |
27.000 | -0.44% | 27.000 | 27.360 | 26.880 | -7.15% | 0 | |
279.880 | +2.28% | 274.410 | 280.590 | 272.530 | +2.15% | 0 | |
6.830 | +0.74% | 6.790 | 6.855 | 6.740 | -20.67% | 0 | |
0.785 | +0.17% | 0.763 | 0.790 | 0.757 | +18.15% | 0 | |
3.690 | +1.10% | 3.630 | 3.795 | 3.630 | -14.58% | 0 | |
26.330 | -0.90% | 26.520 | 26.720 | 26.220 | +8.58% | 0 | |
24.270 | +0.71% | 24.270 | 24.440 | 24.080 | -12.51% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.285 | +1.98% | 1.290 | 1.290 | 1.210 | -52.93% | 0 | |
0.751 | -2.05% | 0.780 | 0.820 | 0.720 | -93.19% | 0 | |
0.586 | -5.48% | 0.611 | 0.625 | 0.580 | -52.16% | 0 | |
53.580 | +0.98% | 52.880 | 54.510 | 52.140 | -35.14% | 0 | |
27.410 | -6.64% | 25.000 | 28.050 | 23.640 | -9.45% | 0 | |
2.570 | +2.80% | 2.500 | 2.850 | 2.310 | +176.88% | 0 | |
22.720 | +1.23% | 22.360 | 22.790 | 22.360 | +7.27% | 0 | |
51.480 | +0.53% | 51.150 | 51.745 | 51.100 | +0.35% | 0 | |
1.030 | -25.36% | 1.440 | 1.450 | 0.938 | 0.00% | 0 | |
0.850 | +0.12% | 0.825 | 0.850 | 0.821 | -19.81% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste