États-Unis - Nasdaq page 8 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.360 (c) | -0.23% | 4.330 | 4.500 | 4.270 | -45.36% | 0 | |
| 18.770 (c) | -1.26% | 18.880 | 19.002 | 18.590 | -16.17% | 0 | |
| 7.460 (c) | -1.71% | 7.490 | 7.550 | 7.395 | -25.62% | 0 | |
| 25.860 (c) | +1.21% | 25.640 | 26.235 | 25.580 | -11.07% | 0 | |
| 255.540 (c) | -0.75% | 253.610 | 260.000 | 252.585 | -6.74% | 0 | |
| 8.340 (c) | -0.60% | 8.340 | 8.650 | 8.260 | -3.14% | 0 | |
| 0.540 (c) | -6.56% | 0.565 | 0.571 | 0.531 | -18.66% | 0 | |
| 3.010 (c) | +3.08% | 2.920 | 3.040 | 2.920 | -30.32% | 0 | |
| 26.910 (c) | +0.07% | 26.810 | 26.950 | 26.580 | +10.97% | 0 | |
| 23.910 (c) | -1.03% | 24.160 | 24.250 | 23.840 | -13.81% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.160 (c) | +0.87% | 1.130 | 1.170 | 1.100 | -57.51% | 0 | |
| 0.501 (c) | -9.71% | 0.526 | 0.530 | 0.475 | -95.45% | 0 | |
| 0.537 (c) | -1.20% | 0.540 | 0.556 | 0.525 | -56.19% | 0 | |
| 52.290 (c) | -1.62% | 52.470 | 53.485 | 51.750 | -36.70% | 0 | |
| 29.390 (c) | -0.20% | 29.150 | 29.510 | 28.925 | -2.91% | 0 | |
| 3.010 (c) | -1.95% | 3.050 | 3.050 | 2.840 | +224.28% | 0 | |
| 24.590 (c) | +1.07% | 24.350 | 24.740 | 24.200 | +16.10% | 0 | |
| 50.130 (c) | -0.83% | 50.010 | 50.355 | 49.970 | -2.28% | 0 | |
| 1.030 | -25.36% | 1.440 | 1.450 | 0.938 | 0.00% | 0 | |
| 0.700 (c) | -0.14% | 0.690 | 0.720 | 0.684 | -33.96% | 0 | |
| 3.890 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 33.750 | -0.97% | 34.000 | 34.430 | 32.772 | 0.00% | 0 | |
| 26.010 (c) | +2.04% | 25.150 | 26.100 | 25.150 | -13.90% | 0 | |
| 2.320 (c) | -3.73% | 2.400 | 2.410 | 2.300 | -27.73% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.