États-Unis - Nasdaq page 8 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.320 | +1.54% | 1.280 | 1.380 | 1.240 | +24.47% | 0 | |
| 10.650 | -0.65% | 10.660 | 11.500 | 10.640 | +0.09% | 0 | |
| 10.740 | +0.98% | 10.740 | 10.740 | 10.740 | +2.38% | 0 | |
| 4.120 | -0.96% | 4.160 | 4.252 | 4.090 | +17.38% | 0 | |
| 5.320 | -1.30% | 5.450 | 5.550 | 5.280 | -33.33% | 0 | |
| 20.070 | +0.55% | 19.930 | 20.130 | 19.765 | -10.36% | 0 | |
| 7.760 | -0.64% | 7.900 | 7.960 | 7.685 | -22.63% | 0 | |
| 28.730 | +0.35% | 28.830 | 28.884 | 28.530 | -1.20% | 0 | |
| 287.370 | -0.17% | 290.950 | 291.460 | 285.620 | +4.88% | 0 | |
| 6.780 | +2.26% | 6.630 | 6.830 | 6.370 | -21.25% | 0 | |
| 0.810 | -0.01% | 0.830 | 0.830 | 0.800 | +21.99% | 0 | |
| 3.750 | +2.74% | 3.600 | 3.986 | 3.570 | -13.19% | 0 | |
| 27.020 | -1.13% | 27.340 | 27.350 | 26.100 | +11.42% | 0 | |
| 24.100 | +0.21% | 24.180 | 24.430 | 23.800 | -13.12% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.170 | +0.86% | 1.180 | 1.240 | 1.140 | -57.14% | 0 | |
| 0.901 | -9.90% | 1.100 | 1.180 | 0.900 | -91.83% | 0 | |
| 0.622 | +1.77% | 0.610 | 0.640 | 0.600 | -49.19% | 0 | |
| 56.260 | +1.13% | 55.940 | 56.735 | 53.900 | -31.90% | 0 | |
| 30.090 | +0.40% | 30.180 | 30.330 | 29.770 | -0.59% | 0 | |
| 2.000 | 0.00% | 2.010 | 2.080 | 1.915 | +115.47% | 0 | |
| 23.720 | +2.02% | 23.520 | 23.900 | 23.388 | +11.99% | 0 | |
| 50.500 | -0.69% | 50.960 | 51.030 | 50.260 | -1.56% | 0 | |
| 1.030 | -25.36% | 1.440 | 1.450 | 0.938 | 0.00% | 0 | |
| 0.822 | +0.85% | 0.815 | 0.840 | 0.815 | -22.45% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.