États-Unis - Nasdaq page 8 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 28.710 | +2.61% | 29.000 | 30.300 | 27.100 | +269.97% | 0 | |
| 2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 | |
| 1.320 | 0.00% | 1.320 | 1.380 | 1.285 | +24.47% | 0 | |
| 10.640 | +0.09% | 10.630 | 10.650 | 10.630 | 0.00% | 0 | |
| 10.636 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.39% | 0 | |
| 4.050 | +3.05% | 3.970 | 4.200 | 3.950 | +15.38% | 0 | |
| 5.260 | +0.19% | 5.300 | 5.420 | 5.150 | -34.09% | 0 | |
| 20.040 | -1.28% | 20.200 | 20.300 | 19.900 | -10.50% | 0 | |
| 7.880 | +0.25% | 7.900 | 7.910 | 7.800 | -21.44% | 0 | |
| 28.550 | -0.76% | 28.770 | 28.813 | 28.350 | -1.82% | 0 | |
| 304.820 | -1.36% | 308.450 | 313.290 | 303.480 | +11.25% | 0 | |
| 5.080 | -2.50% | 5.230 | 5.360 | 5.065 | -41.00% | 0 | |
| 0.734 | -6.16% | 0.782 | 0.801 | 0.727 | +10.51% | 0 | |
| 3.670 | +5.16% | 3.480 | 3.705 | 3.450 | -15.05% | 0 | |
| 24.150 | -1.51% | 24.570 | 24.800 | 24.120 | -0.41% | 0 | |
| 24.880 | +0.81% | 24.680 | 25.260 | 24.580 | -10.31% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.100 | +7.84% | 1.030 | 1.140 | 1.020 | -59.71% | 0 | |
| 1.380 | -5.48% | 1.480 | 1.500 | 1.350 | -87.48% | 0 | |
| 0.634 | +3.46% | 0.610 | 0.637 | 0.610 | -48.26% | 0 | |
| 56.740 | -0.53% | 57.000 | 58.000 | 56.150 | -31.32% | 0 | |
| 30.250 | +0.50% | 30.110 | 30.530 | 30.030 | -0.07% | 0 | |
| 2.080 | +1.46% | 2.150 | 2.150 | 2.010 | +124.09% | 0 | |
| 22.210 | +5.01% | 21.760 | 23.680 | 21.550 | +4.86% | 0 | |
| 49.770 | +0.36% | 49.310 | 49.790 | 49.280 | -2.98% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.