États-Unis - Nasdaq page 8 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 27.730 (c) | -3.41% | 28.830 | 29.540 | 26.780 | +257.35% | 0 | |
| 2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 | |
| 1.260 (c) | -4.55% | 1.300 | 1.360 | 1.210 | +18.81% | 0 | |
| 10.630 (c) | -0.09% | 10.635 | 10.640 | 10.630 | -0.09% | 0 | |
| 10.636 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.39% | 0 | |
| 3.940 (c) | -2.72% | 4.040 | 4.100 | 3.930 | +12.25% | 0 | |
| 5.080 (c) | -3.42% | 5.190 | 5.320 | 5.060 | -36.34% | 0 | |
| 19.700 (c) | -1.70% | 19.930 | 20.000 | 19.500 | -12.01% | 0 | |
| 7.650 (c) | -2.92% | 7.820 | 7.840 | 7.650 | -23.73% | 0 | |
| 27.910 (c) | -2.24% | 28.340 | 28.600 | 27.560 | -4.02% | 0 | |
| 282.380 (c) | -7.36% | 300.000 | 300.000 | 282.010 | +3.06% | 0 | |
| 5.150 (c) | +1.38% | 5.100 | 5.190 | 5.020 | -40.19% | 0 | |
| 0.765 (c) | +4.25% | 0.742 | 0.789 | 0.740 | +15.21% | 0 | |
| 3.680 (c) | +0.27% | 3.620 | 3.730 | 3.550 | -14.81% | 0 | |
| 24.070 (c) | -0.33% | 24.050 | 24.510 | 23.610 | -0.74% | 0 | |
| 24.540 (c) | -1.37% | 24.830 | 24.980 | 24.400 | -11.54% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.050 (c) | -4.55% | 1.100 | 1.100 | 1.040 | -61.54% | 0 | |
| 1.270 (c) | -7.97% | 1.350 | 1.400 | 1.260 | -88.48% | 0 | |
| 0.603 (c) | -4.81% | 0.632 | 0.635 | 0.582 | -50.75% | 0 | |
| 54.560 (c) | -3.84% | 55.910 | 55.910 | 54.300 | -33.95% | 0 | |
| 29.690 (c) | -1.85% | 29.890 | 30.484 | 29.680 | -1.92% | 0 | |
| 2.000 (c) | -3.85% | 2.000 | 2.090 | 1.990 | +115.47% | 0 | |
| 22.430 (c) | +0.99% | 22.500 | 22.693 | 22.162 | +5.90% | 0 | |
| 49.800 (c) | +0.06% | 49.550 | 50.095 | 49.130 | -2.92% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.