États-Unis - Nasdaq page 8 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 27.260 (c) | -1.69% | 27.590 | 27.990 | 26.123 | +251.29% | 0 | |
| 2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 | |
| 1.310 (c) | +3.97% | 1.300 | 1.340 | 1.270 | +23.53% | 0 | |
| 10.650 (c) | +0.19% | 10.650 | 10.650 | 10.636 | +0.09% | 0 | |
| 10.636 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.39% | 0 | |
| 4.200 (c) | +6.60% | 3.960 | 4.295 | 3.960 | +19.66% | 0 | |
| 5.280 (c) | +3.94% | 4.960 | 5.480 | 4.860 | -33.83% | 0 | |
| 19.790 (c) | +0.46% | 19.850 | 20.065 | 19.600 | -11.61% | 0 | |
| 7.650 (c) | 0.00% | 7.670 | 7.800 | 7.615 | -23.73% | 0 | |
| 28.300 (c) | +1.40% | 27.850 | 28.490 | 27.830 | -2.68% | 0 | |
| 284.520 (c) | +0.76% | 282.030 | 291.875 | 277.835 | +3.84% | 0 | |
| 5.220 (c) | +1.36% | 5.160 | 5.355 | 5.140 | -39.37% | 0 | |
| 0.770 (c) | +0.65% | 0.750 | 0.790 | 0.750 | +15.96% | 0 | |
| 3.460 (c) | -5.98% | 3.610 | 3.710 | 3.450 | -19.91% | 0 | |
| 24.400 (c) | +1.37% | 24.170 | 24.950 | 23.988 | +0.62% | 0 | |
| 24.010 (c) | -2.16% | 23.850 | 24.280 | 23.260 | -13.45% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.130 (c) | +7.62% | 1.060 | 1.180 | 1.060 | -58.61% | 0 | |
| 1.370 (c) | +7.87% | 1.270 | 1.430 | 1.150 | -87.57% | 0 | |
| 0.548 (c) | -9.10% | 0.600 | 0.614 | 0.540 | -55.23% | 0 | |
| 53.680 (c) | -1.61% | 55.010 | 55.010 | 52.380 | -35.02% | 0 | |
| 28.810 (c) | -2.96% | 29.080 | 29.790 | 28.310 | -4.82% | 0 | |
| 2.050 (c) | +2.50% | 2.020 | 2.070 | 1.970 | +120.86% | 0 | |
| 22.610 (c) | +0.80% | 22.630 | 23.020 | 22.400 | +6.75% | 0 | |
| 50.360 (c) | +1.12% | 49.550 | 50.900 | 49.470 | -1.83% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.