États-Unis - Nasdaq page 8 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.650 | +0.05% | 10.640 | 10.670 | 10.640 | +0.09% | 0 | |
| 10.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.00% | 0 | |
| 4.170 | 0.00% | 4.250 | 4.380 | 4.138 | +18.80% | 0 | |
| 5.650 | +6.00% | 5.460 | 5.670 | 5.460 | -29.20% | 0 | |
| 19.730 | -4.64% | 20.380 | 20.750 | 19.540 | -11.88% | 0 | |
| 7.740 | +0.39% | 7.850 | 7.855 | 7.635 | -22.83% | 0 | |
| 27.510 | +0.77% | 27.300 | 27.710 | 26.970 | -5.40% | 0 | |
| 280.320 | +0.81% | 282.000 | 282.000 | 275.560 | +2.31% | 0 | |
| 7.050 | +0.71% | 7.060 | 7.140 | 6.960 | -18.12% | 0 | |
| 0.679 | -1.79% | 0.700 | 0.706 | 0.673 | +2.27% | 0 | |
| 3.270 | -0.30% | 3.280 | 3.455 | 3.255 | -24.31% | 0 | |
| 26.020 | +3.71% | 25.420 | 26.185 | 25.270 | +7.30% | 0 | |
| 24.140 | -1.43% | 24.820 | 25.160 | 23.980 | -12.98% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.185 | -0.42% | 1.230 | 1.230 | 1.170 | -56.59% | 0 | |
| 0.680 | -13.75% | 0.733 | 0.740 | 0.643 | -93.83% | 0 | |
| 0.719 | -2.15% | 0.760 | 0.815 | 0.698 | -41.31% | 0 | |
| 55.440 | -5.52% | 58.960 | 59.652 | 55.310 | -32.89% | 0 | |
| 29.900 | +4.77% | 29.000 | 29.920 | 28.895 | -1.22% | 0 | |
| 2.590 | 0.00% | 2.590 | 2.590 | 2.300 | +179.03% | 0 | |
| 22.810 | +1.15% | 22.660 | 23.150 | 22.456 | +7.70% | 0 | |
| 51.990 | +1.23% | 51.890 | 52.120 | 51.620 | +1.35% | 0 | |
| 1.030 | -25.36% | 1.440 | 1.450 | 0.938 | 0.00% | 0 | |
| 0.775 | -1.90% | 0.760 | 0.800 | 0.760 | -26.89% | 0 | |
| 3.890 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.