États-Unis - Nasdaq page 89 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
5.460 | +2.25% | 5.400 | 5.750 | 4.795 | -22.55% | 0 | |
24.020 | -1.19% | 24.050 | 24.050 | 24.000 | +9.23% | 0 | |
0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
14.141 | +1.37% | 14.040 | 14.300 | 14.040 | -10.33% | 0 | |
6.271 | +3.14% | 6.370 | 6.540 | 6.135 | +16.13% | 0 | |
2.290 | -3.58% | 2.280 | 2.340 | 2.250 | -52.39% | 0 | |
2.070 | -1.90% | 2.100 | 2.100 | 2.060 | -50.06% | 0 | |
1.040 | +16.83% | 0.942 | 1.050 | 0.942 | -59.45% | 0 | |
12.510 | 0.00% | 12.450 | 12.450 | 12.450 | +58.96% | 0 | |
22.798 | -0.66% | 22.760 | 22.933 | 22.740 | -9.61% | 0 | |
8.110 | -0.12% | 8.110 | 8.170 | 8.050 | -28.23% | 0 | |
42.570 | +0.28% | 43.590 | 43.590 | 42.450 | -29.25% | 0 | |
80.506 | +0.52% | 80.170 | 80.506 | 80.170 | +41.84% | 0 | |
41.912 | -1.06% | 41.900 | 42.096 | 41.900 | +38.23% | 0 | |
4.640 | 0.00% | 4.590 | 4.590 | 4.590 | +2.20% | 0 | |
4.630 | -1.28% | 4.630 | 4.630 | 4.630 | +31.91% | 0 | |
18.930 | +2.10% | 18.400 | 18.940 | 18.340 | -83.31% | 0 | |
24.320 | -1.38% | 24.500 | 24.500 | 24.230 | +21.36% | 0 | |
4.540 | -1.30% | 4.600 | 4.700 | 4.540 | +40.12% | 0 | |
4.610 | +0.88% | 4.510 | 4.620 | 4.490 | -33.29% | 0 | |
3.172 | +2.67% | 3.110 | 3.172 | 3.110 | +153.79% | 0 | |
17.030 | -2.01% | 17.170 | 17.410 | 17.030 | +26.90% | 0 | |
1.980 | +8.79% | 1.910 | 1.990 | 1.860 | +29.41% | 0 | |
1.680 | +1.50% | 1.650 | 1.680 | 1.650 | -8.70% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste