États-Unis - Nasdaq page 89 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
2.128 | -0.09% | 2.130 | 2.130 | 2.114 | +80.34% | 0 | |
3.405 | +13.88% | 3.080 | 3.670 | 3.070 | +29.47% | 0 | |
70.465 | -1.86% | 70.540 | 70.800 | 70.285 | +2.14% | 0 | |
15.715 | -0.54% | 15.740 | 15.845 | 15.610 | +14.62% | 0 | |
2.920 | -2.67% | 2.990 | 2.990 | 2.920 | +84.81% | 0 | |
37.560 | -7.08% | 40.310 | 46.920 | 40.310 | -19.95% | 0 | |
11.230 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
3.750 | -1.57% | 3.750 | 3.750 | 3.750 | -7.64% | 0 | |
5.460 | +2.25% | 5.400 | 5.750 | 4.795 | -22.55% | 0 | |
26.960 | -0.77% | 27.110 | 27.150 | 26.930 | +22.60% | 0 | |
0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
14.610 | +0.07% | 14.610 | 14.610 | 14.610 | -7.36% | 0 | |
3.360 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -37.78% | 0 | |
2.900 | -1.02% | 2.900 | 2.900 | 2.900 | -39.71% | 0 | |
3.010 | -1.95% | 3.070 | 3.119 | 3.010 | -27.38% | 0 | |
2.210 | -1.34% | 2.210 | 2.210 | 2.210 | -13.84% | 0 | |
12.150 | -0.16% | 12.150 | 12.150 | 12.150 | +54.38% | 0 | |
21.110 | -0.38% | 21.110 | 21.110 | 21.110 | -16.30% | 0 | |
10.060 | -17.47% | 9.730 | 10.440 | 9.680 | -10.97% | 0 | |
45.610 | -0.83% | 45.710 | 45.790 | 45.600 | -24.20% | 0 | |
75.564 | -0.44% | 75.290 | 75.660 | 75.000 | +33.13% | 0 | |
48.384 | -1.12% | 47.560 | 48.384 | 47.560 | +59.58% | 0 | |
5.810 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +27.97% | 0 | |
3.315 | +1.69% | 3.310 | 3.315 | 3.310 | -5.56% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste