États-Unis - Nasdaq page 88 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
KRYSTAL BIOTECH	166.830 (c)	+1.45%	163.190	166.910	162.735	+34.48%
KULICKE & SOFFA	47.470 (c)	-0.34%	47.260	48.340	47.250	-13.25%
KURA ONCOLOGY	22.110 (c)	-0.58%	22.060	22.240	21.590	+53.76%
KURA SUSHI USA RG-A	99.370 (c)	-4.31%	102.410	103.000	97.905	+30.75%
KVAC	10.550 (c)	+0.19%	10.540	10.550	10.540	+2.13%
KVH INDUSTRIES	5.230 (c)	+1.36%	5.150	5.264	5.120	-0.57%
KWESST MICRO	0.339 (c)	+1.01%	0.335	0.360	0.323	-62.33%
KYMERA THERAP	35.320 (c)	-1.92%	35.750	36.290	35.080	+38.73%
KYVERNA THERAP	13.700 (c)	-4.86%	14.220	14.240	13.410	-54.49%
LA ROSA HLDG	1.340 (c)	+10.74%	1.250	1.400	1.245	-10.67%
LAKE SHORE BANCO	12.470 (c)	+2.63%	12.200	12.470	12.200	+6.67%
LAKELAND BANCORP	13.430 (c)	0.00%	0.000	0.000	0.000	-9.20%
LAKELAND FINANCI	62.540 (c)	+0.40%	62.110	62.800	62.070	-4.02%
LAKELAND IND INC	17.660 (c)	+3.40%	17.240	17.720	17.240	-4.75%
LAM RESEARCH COR	964.000 (c)	+2.33%	971.660	973.730	941.830	+23.08%
LAMARADVTSREIT RG-A	120.740 (c)	-0.01%	120.670	120.840	119.420	+13.61%
LANCASTER COLONY	191.010 (c)	-0.55%	191.910	192.288	189.740	+14.80%
LANDEC	8.840	+0.91%	9.080	9.392	8.754	-4.02%
LANDMARK BANCORP	19.300 (c)	+1.05%	19.160	19.580	18.900	-0.41%
LANDOS BIOPHRM	22.300 (c)	-0.04%	22.250	22.400	22.250	+509.29%
LANDS' END	13.840 (c)	-1.98%	14.060	14.135	13.745	+44.77%
LANDSEA HOMES	10.450 (c)	+0.10%	10.400	10.470	10.300	-20.47%
LANDSTAR SYSTEMS	178.940 (c)	-1.84%	181.320	181.320	178.110	-7.60%
LANTERN PHARMA	6.280 (c)	+7.90%	5.830	6.290	5.630	+46.73%
LANTHEUS HOLDING	80.700 (c)	-2.62%	82.490	82.920	80.580	+30.16%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes