États-Unis - Nasdaq page 88 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
164.100 (c) | +0.20% | 164.370 | 164.375 | 160.950 | +32.27% | 0 | |
47.510 (c) | -0.96% | 48.220 | 48.220 | 47.215 | -13.18% | 0 | |
22.170 (c) | -3.52% | 23.060 | 23.060 | 22.130 | +54.17% | 0 | |
111.460 (c) | -3.98% | 116.090 | 116.090 | 110.080 | +46.66% | 0 | |
10.530 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.94% | 0 | |
5.100 (c) | +0.99% | 5.070 | 5.190 | 5.070 | -3.04% | 0 | |
0.343 (c) | -19.66% | 0.420 | 0.420 | 0.334 | -61.94% | 0 | |
34.950 (c) | -1.83% | 35.690 | 35.690 | 34.550 | +37.27% | 0 | |
15.420 (c) | +1.11% | 15.320 | 15.950 | 14.850 | -48.77% | 0 | |
1.280 (c) | +6.67% | 1.240 | 1.400 | 1.140 | -14.67% | 0 | |
12.040 (c) | -3.60% | 12.220 | 12.220 | 12.040 | +2.99% | 0 | |
13.430 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -9.20% | 0 | |
63.240 (c) | +0.68% | 63.110 | 64.010 | 62.990 | -2.95% | 0 | |
16.880 (c) | -3.27% | 17.450 | 17.801 | 16.880 | -8.95% | 0 | |
912.070 (c) | -3.27% | 952.430 | 954.851 | 905.820 | +16.45% | 0 | |
119.910 (c) | -0.26% | 120.190 | 120.425 | 118.730 | +12.82% | 0 | |
191.510 (c) | -0.55% | 192.820 | 192.820 | 189.120 | +15.10% | 0 | |
8.840 | +0.91% | 9.080 | 9.392 | 8.754 | -4.02% | 0 | |
18.900 (c) | -0.87% | 19.030 | 19.150 | 18.900 | -2.48% | 0 | |
22.330 (c) | -0.09% | 22.390 | 22.470 | 22.325 | +510.11% | 0 | |
14.030 (c) | -0.28% | 14.130 | 14.315 | 13.910 | +46.76% | 0 | |
10.670 (c) | +0.19% | 10.650 | 10.750 | 10.450 | -18.80% | 0 | |
183.130 (c) | -1.22% | 184.940 | 186.430 | 182.520 | -5.43% | 0 | |
6.030 (c) | -1.79% | 6.110 | 6.330 | 5.900 | +40.89% | 0 | |
79.670 (c) | -1.76% | 81.340 | 82.100 | 79.595 | +28.50% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste