États-Unis - Nasdaq page 88 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.000 | -1.96% | 1.040 | 1.040 | 0.985 | -20.00% | 0 | |
| 157.810 | +1.93% | 156.240 | 158.385 | 155.830 | +27.20% | 0 | |
| 48.050 | +0.13% | 48.350 | 48.525 | 47.860 | -12.19% | 0 | |
| 20.870 | +1.26% | 20.920 | 21.780 | 20.730 | +45.13% | 0 | |
| 106.580 | +0.27% | 106.990 | 109.790 | 105.700 | +40.24% | 0 | |
| 10.540 | +0.19% | 10.530 | 10.540 | 10.530 | +2.03% | 0 | |
| 5.085 | +1.29% | 5.030 | 5.110 | 5.000 | -3.33% | 0 | |
| 0.750 | -0.27% | 0.765 | 0.775 | 0.742 | -16.67% | 0 | |
| 35.420 | -7.66% | 38.950 | 39.630 | 34.145 | +39.12% | 0 | |
| 15.500 | +5.95% | 14.750 | 15.730 | 14.750 | -48.50% | 0 | |
| 1.292 | -5.69% | 1.460 | 1.460 | 1.287 | -13.87% | 0 | |
| 12.120 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.68% | 0 | |
| 13.270 | +0.76% | 13.370 | 13.390 | 13.170 | -10.28% | 0 | |
| 62.145 | +0.69% | 62.540 | 62.835 | 62.012 | -4.63% | 0 | |
| 17.090 | -0.52% | 17.190 | 17.200 | 16.880 | -7.82% | 0 | |
| 910.820 | +0.78% | 899.000 | 911.630 | 896.520 | +16.29% | 0 | |
| 119.650 | +0.36% | 119.270 | 119.845 | 118.500 | +12.58% | 0 | |
| 194.690 | -0.12% | 196.900 | 197.310 | 193.350 | +17.01% | 0 | |
| 8.840 | +0.91% | 9.080 | 9.392 | 8.754 | -4.02% | 0 | |
| 19.084 | -0.86% | 19.190 | 19.190 | 19.084 | -1.53% | 0 | |
| 22.445 | +0.70% | 22.480 | 22.480 | 22.250 | +513.25% | 0 | |
| 13.720 | +1.55% | 13.020 | 14.010 | 13.020 | +43.51% | 0 | |
| 10.400 | +4.10% | 10.070 | 10.410 | 9.860 | -20.85% | 0 | |
| 183.505 | -0.35% | 185.160 | 185.260 | 182.775 | -5.24% | 0 | |
| 6.250 | +2.63% | 6.180 | 6.451 | 6.078 | +46.03% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.