États-Unis - Nasdaq page 88 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
KRYSTAL BIOTECH	164.100 (c)	+0.20%	164.370	164.375	160.950	+32.27%
KULICKE & SOFFA	47.510 (c)	-0.96%	48.220	48.220	47.215	-13.18%
KURA ONCOLOGY	22.170 (c)	-3.52%	23.060	23.060	22.130	+54.17%
KURA SUSHI USA RG-A	111.460 (c)	-3.98%	116.090	116.090	110.080	+46.66%
KVAC	10.530 (c)	0.00%	0.000	0.000	0.000	+1.94%
KVH INDUSTRIES	5.100 (c)	+0.99%	5.070	5.190	5.070	-3.04%
KWESST MICRO	0.343 (c)	-19.66%	0.420	0.420	0.334	-61.94%
KYMERA THERAP	34.950 (c)	-1.83%	35.690	35.690	34.550	+37.27%
KYVERNA THERAP	15.420 (c)	+1.11%	15.320	15.950	14.850	-48.77%
LA ROSA HLDG	1.280 (c)	+6.67%	1.240	1.400	1.140	-14.67%
LAKE SHORE BANCO	12.040 (c)	-3.60%	12.220	12.220	12.040	+2.99%
LAKELAND BANCORP	13.430 (c)	0.00%	0.000	0.000	0.000	-9.20%
LAKELAND FINANCI	63.240 (c)	+0.68%	63.110	64.010	62.990	-2.95%
LAKELAND IND INC	16.880 (c)	-3.27%	17.450	17.801	16.880	-8.95%
LAM RESEARCH COR	912.070 (c)	-3.27%	952.430	954.851	905.820	+16.45%
LAMARADVTSREIT RG-A	119.910 (c)	-0.26%	120.190	120.425	118.730	+12.82%
LANCASTER COLONY	191.510 (c)	-0.55%	192.820	192.820	189.120	+15.10%
LANDEC	8.840	+0.91%	9.080	9.392	8.754	-4.02%
LANDMARK BANCORP	18.900 (c)	-0.87%	19.030	19.150	18.900	-2.48%
LANDOS BIOPHRM	22.330 (c)	-0.09%	22.390	22.470	22.325	+510.11%
LANDS' END	14.030 (c)	-0.28%	14.130	14.315	13.910	+46.76%
LANDSEA HOMES	10.670 (c)	+0.19%	10.650	10.750	10.450	-18.80%
LANDSTAR SYSTEMS	183.130 (c)	-1.22%	184.940	186.430	182.520	-5.43%
LANTERN PHARMA	6.030 (c)	-1.79%	6.110	6.330	5.900	+40.89%
LANTHEUS HOLDING	79.670 (c)	-1.76%	81.340	82.100	79.595	+28.50%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes