États-Unis - Nasdaq page 88 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.981 | -1.81% | 1.010 | 1.010 | 0.981 | -21.49% | 0 | |
| 163.190 | +2.33% | 162.000 | 167.210 | 162.000 | +31.54% | 0 | |
| 48.370 | +0.29% | 48.700 | 48.720 | 47.870 | -11.60% | 0 | |
| 21.870 | +4.59% | 21.480 | 22.000 | 21.430 | +52.09% | 0 | |
| 106.690 | +1.74% | 106.140 | 107.590 | 102.510 | +40.38% | 0 | |
| 10.530 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.94% | 0 | |
| 5.130 | +1.18% | 5.090 | 5.130 | 4.995 | -2.47% | 0 | |
| 0.400 | -46.77% | 0.700 | 0.700 | 0.399 | -55.56% | 0 | |
| 35.940 | +2.42% | 36.170 | 36.910 | 35.205 | +41.16% | 0 | |
| 15.870 | +2.39% | 15.850 | 17.490 | 15.530 | -47.28% | 0 | |
| 1.300 | -3.70% | 1.400 | 1.400 | 1.260 | -13.33% | 0 | |
| 12.355 | -1.08% | 12.490 | 12.490 | 12.355 | +5.69% | 0 | |
| 13.430 | +1.13% | 13.450 | 13.520 | 13.090 | -9.20% | 0 | |
| 63.130 | +0.96% | 63.260 | 63.434 | 62.630 | -3.12% | 0 | |
| 17.230 | +0.47% | 17.200 | 17.410 | 17.020 | -7.07% | 0 | |
| 947.750 | +3.86% | 925.000 | 948.440 | 917.810 | +21.00% | 0 | |
| 121.820 | +1.92% | 121.210 | 122.220 | 120.205 | +14.62% | 0 | |
| 193.390 | -0.49% | 195.580 | 195.580 | 192.275 | +16.23% | 0 | |
| 8.840 | +0.91% | 9.080 | 9.392 | 8.754 | -4.02% | 0 | |
| 19.300 | +0.63% | 19.190 | 19.300 | 19.169 | -0.41% | 0 | |
| 22.350 | -0.13% | 22.350 | 22.450 | 22.300 | +510.66% | 0 | |
| 14.150 | +1.43% | 14.130 | 14.400 | 13.935 | +48.01% | 0 | |
| 11.340 | +9.99% | 10.390 | 11.510 | 10.370 | -13.70% | 0 | |
| 185.020 | +0.65% | 185.910 | 186.820 | 184.875 | -4.46% | 0 | |
| 6.330 | +2.26% | 6.470 | 6.578 | 6.030 | +47.90% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.