États-Unis - Nasdaq page 87 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.493 (c) | -0.60% | 0.502 | 0.518 | 0.482 | -6.98% | 0 | |
2.470 (c) | +2.92% | 2.450 | 2.570 | 2.320 | -18.21% | 0 | |
10.230 | +0.29% | 10.170 | 10.230 | 10.170 | 0.00% | 0 | |
10.280 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
759.530 (c) | -1.38% | 770.720 | 776.085 | 736.900 | +30.66% | 0 | |
5.110 (c) | +3.86% | 4.940 | 5.150 | 4.900 | -54.62% | 0 | |
0.285 (c) | -5.22% | 0.300 | 0.301 | 0.217 | -52.48% | 0 | |
19.750 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
9.550 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
3.180 (c) | +5.30% | 3.050 | 3.210 | 3.050 | +4.61% | 0 | |
3.420 (c) | -0.87% | 3.530 | 3.580 | 3.420 | -5.00% | 0 | |
0.802 (c) | +0.84% | 0.800 | 0.829 | 0.781 | -60.50% | 0 | |
14.220 (c) | +0.57% | 14.190 | 14.310 | 13.820 | -25.78% | 0 | |
51.300 (c) | +2.09% | 50.040 | 52.330 | 50.040 | +7.03% | 0 | |
2.130 (c) | +0.95% | 2.120 | 2.150 | 2.080 | -13.24% | 0 | |
4.700 (c) | +1.73% | 4.660 | 4.780 | 4.500 | +40.30% | 0 | |
21.740 (c) | +0.56% | 21.630 | 21.850 | 21.420 | +7.15% | 0 | |
10.460 (c) | +2.95% | 10.230 | 10.477 | 10.180 | -30.68% | 0 | |
0.790 (c) | +1.15% | 0.780 | 0.800 | 0.752 | -36.80% | 0 | |
160.050 (c) | -0.96% | 161.130 | 163.900 | 158.680 | +29.01% | 0 | |
45.670 (c) | +1.44% | 45.200 | 45.810 | 44.120 | -16.54% | 0 | |
20.610 (c) | -0.39% | 20.920 | 21.373 | 20.370 | +43.32% | 0 | |
99.910 (c) | +0.40% | 100.080 | 101.045 | 96.930 | +31.46% | 0 | |
10.555 (c) | 0.00% | 10.550 | 10.564 | 10.550 | +2.18% | 0 | |
5.180 (c) | +1.37% | 5.110 | 5.180 | 5.040 | -1.52% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste