États-Unis - Nasdaq page 87 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.210 | -0.14% | 0.204 | 0.229 | 0.201 | +23.82% | 0 | |
| 0.460 | -2.11% | 0.458 | 0.479 | 0.420 | -13.19% | 0 | |
| 1.905 | +0.26% | 1.900 | 1.945 | 1.860 | -36.92% | 0 | |
| 10.230 | +0.29% | 10.170 | 10.230 | 10.170 | 0.00% | 0 | |
| 10.280 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 793.940 | +3.25% | 761.100 | 795.975 | 761.100 | +36.58% | 0 | |
| 4.780 | +0.42% | 4.780 | 4.884 | 4.730 | -57.55% | 0 | |
| 0.300 | -3.25% | 0.315 | 0.320 | 0.292 | -49.95% | 0 | |
| 19.750 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.550 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.760 | -4.50% | 2.850 | 2.860 | 2.750 | -9.21% | 0 | |
| 3.540 | -0.56% | 3.500 | 3.540 | 3.490 | -1.67% | 0 | |
| 0.773 | +2.88% | 0.760 | 0.780 | 0.730 | -61.93% | 0 | |
| 15.400 | +3.36% | 14.750 | 15.400 | 14.700 | -19.62% | 0 | |
| 47.020 | +1.34% | 45.940 | 48.695 | 44.560 | -1.90% | 0 | |
| 2.285 | +2.93% | 2.170 | 2.300 | 2.170 | -6.92% | 0 | |
| 4.295 | -5.81% | 4.450 | 4.790 | 4.250 | +28.21% | 0 | |
| 20.460 | +0.39% | 20.370 | 20.740 | 20.295 | +0.84% | 0 | |
| 11.300 | +6.30% | 11.250 | 11.370 | 10.930 | -25.12% | 0 | |
| 0.950 | +27.95% | 0.740 | 0.979 | 0.739 | -24.00% | 0 | |
| 176.960 | +7.63% | 174.500 | 182.980 | 173.460 | +42.64% | 0 | |
| 45.350 | -0.07% | 44.800 | 45.590 | 44.440 | -17.12% | 0 | |
| 20.905 | -3.93% | 21.290 | 21.420 | 20.430 | +45.38% | 0 | |
| 89.390 | +1.76% | 87.350 | 91.000 | 87.350 | +17.62% | 0 | |
| 10.565 | -0.05% | 10.565 | 10.570 | 10.560 | +2.27% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.