États-Unis - Nasdaq page 87 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.470 | +1.17% | 3.330 | 3.720 | 3.330 | +87.58% | 0 | |
| 22.735 | -0.46% | 23.000 | 23.000 | 22.680 | -15.64% | 0 | |
| 0.521 | +0.21% | 0.520 | 0.560 | 0.512 | -85.32% | 0 | |
| 3.415 | +0.89% | 3.440 | 3.440 | 3.340 | -9.66% | 0 | |
| 4.600 | 0.00% | 4.600 | 4.670 | 4.600 | +115.96% | 0 | |
| 20.155 | +3.47% | 19.800 | 20.200 | 19.720 | +14.91% | 0 | |
| 0.128 | -0.08% | 0.138 | 0.138 | 0.128 | -24.59% | 0 | |
| 0.505 | +1.00% | 0.500 | 0.517 | 0.500 | -4.70% | 0 | |
| 1.890 | -0.53% | 1.910 | 1.930 | 1.860 | -37.42% | 0 | |
| 10.230 | +0.29% | 10.170 | 10.230 | 10.170 | 0.00% | 0 | |
| 10.280 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 751.740 | +2.99% | 737.940 | 752.380 | 734.875 | +29.32% | 0 | |
| 5.750 | -3.20% | 5.970 | 5.970 | 5.450 | -48.93% | 0 | |
| 0.424 | +0.78% | 0.421 | 0.440 | 0.415 | -29.33% | 0 | |
| 19.750 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.550 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.915 | +1.95% | 3.940 | 4.030 | 3.887 | +28.78% | 0 | |
| 3.050 | 0.00% | 3.050 | 3.050 | 3.050 | -15.28% | 0 | |
| 0.785 | -5.41% | 0.840 | 0.849 | 0.781 | -61.33% | 0 | |
| 15.830 | +1.74% | 15.840 | 16.070 | 15.570 | -17.38% | 0 | |
| 52.000 | +3.90% | 50.560 | 52.355 | 50.130 | +8.49% | 0 | |
| 2.220 | -3.90% | 2.340 | 2.340 | 2.220 | -9.57% | 0 | |
| 4.670 | -24.07% | 4.980 | 5.240 | 4.210 | +39.40% | 0 | |
| 20.280 | +1.10% | 20.230 | 20.520 | 20.130 | -0.05% | 0 | |
| 11.770 | -1.18% | 11.920 | 12.010 | 11.675 | -22.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.