États-Unis - Nasdaq page 87 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.467 | -0.62% | 0.470 | 0.490 | 0.454 | -86.84% | 0 | |
2.985 | -6.43% | 3.380 | 3.380 | 2.960 | -21.03% | 0 | |
4.930 | -2.18% | 5.000 | 5.150 | 4.864 | +131.46% | 0 | |
19.290 | -0.41% | 19.380 | 19.605 | 19.230 | +9.98% | 0 | |
0.187 | +3.31% | 0.179 | 0.187 | 0.163 | +10.26% | 0 | |
0.558 | -0.16% | 0.543 | 0.558 | 0.531 | +5.28% | 0 | |
1.910 | +0.53% | 1.900 | 1.930 | 1.880 | -36.75% | 0 | |
10.230 | +0.29% | 10.170 | 10.230 | 10.170 | 0.00% | 0 | |
10.280 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
769.115 | +0.52% | 770.380 | 772.970 | 762.690 | +32.31% | 0 | |
5.350 | -4.12% | 5.550 | 5.575 | 5.340 | -52.49% | 0 | |
0.360 | -3.02% | 0.370 | 0.371 | 0.351 | -40.03% | 0 | |
19.750 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
9.550 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
3.330 | +3.74% | 3.210 | 3.380 | 3.190 | +9.54% | 0 | |
3.160 | +1.27% | 3.120 | 3.160 | 3.120 | -12.24% | 0 | |
0.837 | -2.44% | 0.880 | 0.891 | 0.833 | -58.76% | 0 | |
14.810 | +0.07% | 14.780 | 15.040 | 14.727 | -22.70% | 0 | |
49.290 | -2.97% | 50.500 | 50.500 | 48.590 | +2.84% | 0 | |
2.210 | +3.76% | 2.090 | 2.220 | 2.090 | -9.98% | 0 | |
5.220 | -0.57% | 5.150 | 5.442 | 4.950 | +55.82% | 0 | |
21.400 | -1.38% | 21.640 | 21.675 | 21.170 | +5.47% | 0 | |
11.765 | +0.64% | 11.690 | 11.790 | 11.605 | -22.03% | 0 | |
1.030 | +0.98% | 1.020 | 1.050 | 1.020 | -17.60% | 0 | |
171.630 | +2.88% | 166.900 | 174.495 | 166.900 | +38.34% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste