États-Unis - Nasdaq page 87 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.040 (c) | -1.22% | 4.020 | 4.093 | 4.010 | +89.67% | 0 | |
| 20.190 (c) | -0.35% | 20.270 | 20.370 | 20.000 | +15.11% | 0 | |
| 0.156 (c) | +4.71% | 0.150 | 0.165 | 0.149 | -8.25% | 0 | |
| 0.487 (c) | -1.52% | 0.488 | 0.499 | 0.480 | -8.11% | 0 | |
| 1.890 (c) | +2.16% | 1.890 | 1.940 | 1.850 | -37.42% | 0 | |
| 10.230 | +0.29% | 10.170 | 10.230 | 10.170 | 0.00% | 0 | |
| 10.280 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 710.670 (c) | -0.90% | 718.770 | 720.000 | 709.130 | +22.26% | 0 | |
| 6.040 (c) | -0.33% | 6.090 | 6.200 | 5.855 | -46.36% | 0 | |
| 0.435 (c) | -1.14% | 0.457 | 0.459 | 0.432 | -27.50% | 0 | |
| 19.750 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.550 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.800 (c) | -0.78% | 3.850 | 3.965 | 3.760 | +25.00% | 0 | |
| 3.180 (c) | -2.75% | 3.160 | 3.220 | 3.160 | -11.67% | 0 | |
| 0.797 (c) | -1.45% | 0.810 | 0.820 | 0.765 | -60.73% | 0 | |
| 15.570 (c) | +2.57% | 15.050 | 15.690 | 15.050 | -18.74% | 0 | |
| 54.880 (c) | +4.89% | 50.880 | 55.620 | 50.880 | +14.50% | 0 | |
| 2.250 (c) | 0.00% | 2.270 | 2.330 | 2.220 | -8.35% | 0 | |
| 3.570 (c) | +7.53% | 3.340 | 3.740 | 3.160 | +6.57% | 0 | |
| 19.730 (c) | -0.55% | 19.700 | 19.870 | 19.350 | -2.76% | 0 | |
| 12.940 (c) | +1.81% | 13.050 | 13.150 | 12.400 | -14.25% | 0 | |
| 1.050 (c) | +0.96% | 1.060 | 1.090 | 1.040 | -16.00% | 0 | |
| 158.735 (c) | +0.67% | 158.030 | 160.070 | 155.950 | +27.95% | 0 | |
| 47.950 (c) | -0.54% | 48.550 | 48.815 | 47.790 | -12.37% | 0 | |
| 20.770 (c) | +1.10% | 20.600 | 21.110 | 20.520 | +44.44% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.