États-Unis - Nasdaq page 86 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
21.740 (c) | +0.74% | 21.230 | 21.870 | 21.120 | +0.56% | 0 | |
15.235 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
38.460 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
3.330 (c) | +0.60% | 3.390 | 3.390 | 3.330 | -25.50% | 0 | |
11.000 (c) | -2.22% | 10.940 | 11.100 | 10.940 | +2.42% | 0 | |
11.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.39% | 0 | |
46.870 (c) | +1.21% | 46.680 | 47.140 | 45.340 | +17.88% | 0 | |
34.250 (c) | +1.03% | 33.920 | 34.270 | 33.895 | +2.79% | 0 | |
42.960 (c) | +1.61% | 42.230 | 42.960 | 41.600 | +47.78% | 0 | |
4.190 (c) | 0.00% | 4.160 | 4.190 | 4.140 | -3.01% | 0 | |
0.694 (c) | +1.40% | 0.696 | 0.700 | 0.672 | -26.75% | 0 | |
64.070 (c) | -1.60% | 0.000 | 0.000 | 0.000 | -5.17% | 0 | |
4.180 (c) | +27.05% | 3.260 | 4.950 | 3.260 | +125.95% | 0 | |
22.920 (c) | +0.44% | 22.890 | 23.100 | 22.560 | -14.95% | 0 | |
3.020 (c) | 0.00% | 4.000 | 4.200 | 2.800 | 0.00% | 0 | |
0.465 (c) | -2.17% | 0.475 | 0.490 | 0.465 | -86.91% | 0 | |
2.830 (c) | -3.41% | 2.910 | 2.970 | 2.800 | -25.13% | 0 | |
4.820 (c) | -1.83% | 4.920 | 4.950 | 4.550 | +126.29% | 0 | |
19.010 (c) | +2.37% | 18.580 | 19.070 | 18.326 | +8.38% | 0 | |
0.310 (c) | -2.08% | 0.271 | 0.339 | 0.237 | +83.02% | 0 | |
0.493 (c) | -0.60% | 0.502 | 0.518 | 0.482 | -6.98% | 0 | |
2.470 (c) | +2.92% | 2.450 | 2.570 | 2.320 | -18.21% | 0 | |
10.230 | +0.29% | 10.170 | 10.230 | 10.170 | 0.00% | 0 | |
10.280 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
759.530 (c) | -1.38% | 770.720 | 776.085 | 736.900 | +30.66% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste