États-Unis - Nasdaq page 86 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
12.010 (c) | -3.84% | 12.700 | 12.920 | 11.930 | -1.96% | 0 | |
5.590 (c) | -1.24% | 5.580 | 5.605 | 5.556 | -8.66% | 0 | |
2.340 (c) | 0.00% | 2.300 | 2.340 | 2.250 | -16.43% | 0 | |
21.640 (c) | +1.50% | 21.440 | 21.680 | 20.960 | +30.28% | 0 | |
29.270 (c) | +5.25% | 28.140 | 29.316 | 28.140 | +17.79% | 0 | |
26.625 (c) | -1.97% | 27.000 | 27.100 | 26.255 | +9.57% | 0 | |
1.130 (c) | +3.67% | 1.130 | 1.170 | 1.100 | +30.64% | 0 | |
116.215 (c) | -3.13% | 120.000 | 121.000 | 115.930 | +21.10% | 0 | |
18.770 (c) | +9.06% | 16.150 | 23.540 | 16.135 | +71.89% | 0 | |
0.270 (c) | -3.95% | 0.280 | 0.290 | 0.263 | -39.89% | 0 | |
5.960 (c) | +5.49% | 5.730 | 6.055 | 5.650 | -33.56% | 0 | |
10.560 (c) | -5.63% | 10.560 | 10.560 | 10.560 | +1.93% | 0 | |
22.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.00% | 0 | |
22.820 (c) | +0.62% | 22.860 | 22.870 | 22.580 | +5.55% | 0 | |
15.235 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
38.460 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
3.470 (c) | -6.22% | 3.590 | 3.720 | 3.470 | -22.37% | 0 | |
10.950 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.96% | 0 | |
11.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.39% | 0 | |
54.400 (c) | +3.03% | 53.890 | 54.880 | 53.240 | +36.82% | 0 | |
33.810 (c) | -1.05% | 34.150 | 34.215 | 33.775 | +1.47% | 0 | |
41.450 (c) | -1.22% | 41.990 | 42.226 | 41.175 | +42.59% | 0 | |
4.410 (c) | +0.68% | 4.300 | 4.410 | 4.300 | +2.08% | 0 | |
0.772 (c) | -2.18% | 0.798 | 0.798 | 0.772 | -18.48% | 0 | |
64.950 (c) | +1.28% | 64.700 | 65.155 | 63.840 | -3.86% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste