États-Unis - Nasdaq page 86 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.370 (c) | -1.56% | 5.480 | 5.590 | 5.370 | -12.25% | 0 | |
| 2.230 (c) | -0.45% | 2.230 | 2.330 | 2.180 | -20.36% | 0 | |
| 22.170 (c) | +0.23% | 22.120 | 22.470 | 21.880 | +33.47% | 0 | |
| 28.530 (c) | -0.59% | 28.760 | 28.760 | 27.930 | +14.81% | 0 | |
| 27.540 (c) | +0.15% | 27.250 | 29.450 | 27.250 | +13.33% | 0 | |
| 1.150 (c) | +1.32% | 1.150 | 1.190 | 1.125 | +32.95% | 0 | |
| 117.620 (c) | -1.18% | 119.780 | 119.780 | 116.460 | +22.56% | 0 | |
| 18.400 (c) | +4.58% | 17.290 | 18.400 | 16.200 | +68.50% | 0 | |
| 0.285 (c) | +1.39% | 0.290 | 0.300 | 0.282 | -36.55% | 0 | |
| 6.090 (c) | +1.08% | 6.030 | 6.220 | 5.999 | -32.11% | 0 | |
| 10.570 (c) | +0.09% | 10.570 | 10.570 | 10.570 | +2.03% | 0 | |
| 22.810 (c) | +13.37% | 22.050 | 23.200 | 22.050 | +5.12% | 0 | |
| 22.720 (c) | -0.74% | 23.010 | 23.120 | 22.690 | +5.09% | 0 | |
| 15.235 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 38.460 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.480 (c) | -2.79% | 3.470 | 3.480 | 3.470 | -22.15% | 0 | |
| 10.950 (c) | +1.96% | 10.950 | 10.950 | 10.950 | +1.96% | 0 | |
| 11.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.39% | 0 | |
| 52.280 (c) | -3.17% | 54.360 | 54.360 | 51.790 | +31.49% | 0 | |
| 33.750 (c) | -1.14% | 34.070 | 34.070 | 33.715 | +1.29% | 0 | |
| 38.760 (c) | -3.46% | 40.400 | 40.670 | 37.090 | +33.33% | 0 | |
| 4.380 (c) | +0.23% | 4.360 | 4.415 | 4.360 | +1.39% | 0 | |
| 0.766 (c) | -0.30% | 0.780 | 0.784 | 0.755 | -19.18% | 0 | |
| 64.070 (c) | -1.60% | 65.300 | 65.300 | 64.050 | -5.17% | 0 | |
| 3.240 (c) | -1.82% | 3.270 | 3.300 | 3.060 | +75.14% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.