États-Unis - Nasdaq page 85 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
1.530 | +0.66% | 1.240 | 1.540 | 1.240 | 0.00% | 0 | |
0.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +20.28% | 0 | |
10.120 (c) | 0.00% | 10.120 | 10.120 | 10.120 | +0.90% | 0 | |
10.900 (c) | -3.96% | 12.470 | 12.470 | 10.900 | +7.71% | 0 | |
0.820 | -2.28% | 0.840 | 1.280 | 0.753 | -13.68% | 0 | |
1.160 (c) | +0.87% | 1.200 | 1.210 | 1.120 | -14.07% | 0 | |
0.769 (c) | +5.49% | 0.700 | 0.769 | 0.700 | -33.99% | 0 | |
0.326 (c) | -4.12% | 0.334 | 0.360 | 0.301 | -63.37% | 0 | |
7.520 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
11.970 (c) | +0.76% | 11.970 | 11.970 | 11.970 | +4.36% | 0 | |
0.131 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +47.96% | 0 | |
11.830 (c) | +0.94% | 11.800 | 11.830 | 11.800 | -6.85% | 0 | |
97.940 (c) | +2.35% | 96.880 | 97.990 | 95.895 | +37.58% | 0 | |
1.660 (c) | -4.05% | 1.670 | 1.730 | 1.580 | -60.67% | 0 | |
0.204 (c) | +31.83% | 0.156 | 0.206 | 0.154 | -76.80% | 0 | |
6.440 (c) | -1.53% | 6.500 | 6.640 | 6.208 | -8.00% | 0 | |
1.160 (c) | -0.85% | 1.150 | 1.170 | 1.150 | -40.51% | 0 | |
11.080 (c) | -1.95% | 11.330 | 11.497 | 10.929 | -9.55% | 0 | |
5.240 (c) | +0.38% | 5.150 | 5.240 | 5.120 | -14.38% | 0 | |
2.110 (c) | -0.24% | 2.200 | 2.250 | 2.090 | -24.64% | 0 | |
21.200 (c) | -0.05% | 21.590 | 21.870 | 21.055 | +27.63% | 0 | |
28.640 (c) | -0.93% | 29.290 | 29.290 | 28.440 | +15.25% | 0 | |
29.410 (c) | -0.17% | 29.400 | 29.490 | 28.890 | +21.03% | 0 | |
0.994 (c) | -5.38% | 1.070 | 1.070 | 0.980 | +14.86% | 0 | |
124.360 (c) | +1.77% | 123.280 | 124.980 | 119.260 | +29.58% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste