États-Unis - Nasdaq page 85 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.820 | -2.28% | 0.840 | 1.280 | 0.753 | -13.68% | 0 | |
1.160 (c) | -0.85% | 1.120 | 1.260 | 1.120 | -14.07% | 0 | |
0.690 (c) | -9.21% | 0.756 | 0.760 | 0.680 | -40.77% | 0 | |
0.313 (c) | -4.83% | 0.310 | 0.334 | 0.305 | -64.82% | 0 | |
7.520 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
11.970 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.36% | 0 | |
0.131 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +47.96% | 0 | |
11.990 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -5.59% | 0 | |
97.800 (c) | -1.70% | 100.380 | 100.493 | 96.680 | +37.38% | 0 | |
1.230 (c) | -1.60% | 1.370 | 1.450 | 1.040 | -70.86% | 0 | |
0.154 (c) | -6.99% | 0.165 | 0.170 | 0.152 | -82.45% | 0 | |
6.720 (c) | +4.02% | 6.070 | 7.232 | 6.070 | -4.00% | 0 | |
1.050 (c) | -8.70% | 1.100 | 1.100 | 1.000 | -46.15% | 0 | |
11.670 (c) | +3.73% | 11.300 | 11.990 | 11.300 | -4.73% | 0 | |
5.230 (c) | -1.13% | 5.220 | 5.260 | 5.160 | -14.54% | 0 | |
2.070 (c) | +0.73% | 2.040 | 2.101 | 2.040 | -26.07% | 0 | |
21.250 (c) | +1.24% | 20.850 | 21.270 | 20.480 | +27.93% | 0 | |
28.540 (c) | +0.42% | 28.470 | 28.890 | 28.050 | +14.85% | 0 | |
28.510 (c) | -2.06% | 29.140 | 29.140 | 28.510 | +17.33% | 0 | |
0.969 (c) | +2.20% | 0.960 | 1.020 | 0.931 | +12.03% | 0 | |
126.400 (c) | +1.13% | 125.370 | 128.585 | 125.000 | +31.71% | 0 | |
17.700 (c) | -1.34% | 17.940 | 18.000 | 17.600 | +62.09% | 0 | |
0.260 (c) | +4.04% | 0.252 | 0.273 | 0.240 | -42.12% | 0 | |
5.670 (c) | +1.25% | 5.630 | 5.700 | 5.605 | -36.79% | 0 | |
10.580 (c) | 0.00% | 10.580 | 10.580 | 10.580 | +2.12% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste