États-Unis - Nasdaq page 84 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 169.300 | -0.19% | 169.420 | 169.715 | 168.460 | +3.60% | 0 | |
| 53.080 | -1.70% | 54.000 | 54.000 | 52.726 | -34.97% | 0 | |
| 0.128 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -15.39% | 0 | |
| 18.910 | -2.27% | 19.250 | 19.250 | 18.788 | -46.81% | 0 | |
| 7.750 | -0.64% | 7.840 | 7.860 | 7.750 | -16.13% | 0 | |
| 16.830 | -3.28% | 17.510 | 17.510 | 16.710 | -6.81% | 0 | |
| 2.970 | -10.27% | 3.200 | 3.200 | 2.810 | +435.14% | 0 | |
| 1.090 | 0.00% | 1.090 | 1.140 | 1.071 | +5.83% | 0 | |
| 45.210 | -0.31% | 45.620 | 46.130 | 44.620 | +321.34% | 0 | |
| 24.200 | +1.60% | 23.960 | 24.387 | 23.510 | +206.72% | 0 | |
| 104.585 | -0.88% | 105.410 | 105.535 | 103.395 | -14.97% | 0 | |
| 0.693 | -5.10% | 0.700 | 0.780 | 0.693 | -7.63% | 0 | |
| 31.725 | -2.92% | 31.910 | 32.330 | 31.585 | +9.81% | 0 | |
| 0.311 | -10.32% | 0.306 | 0.339 | 0.306 | -89.80% | 0 | |
| 3.099 | -0.04% | 3.060 | 3.100 | 3.060 | +0.94% | 0 | |
| 0.689 | +1.32% | 0.657 | 0.689 | 0.657 | -52.15% | 0 | |
| 5.653 | -1.86% | 5.760 | 5.760 | 5.600 | +1.85% | 0 | |
| 5.410 | +1.89% | 5.210 | 5.455 | 5.210 | +1.12% | 0 | |
| 33.605 | +0.43% | 33.590 | 33.675 | 32.750 | -2.90% | 0 | |
| 12.240 | +5.61% | 11.700 | 12.350 | 11.250 | +200.74% | 0 | |
| 2.120 | +2.91% | 2.120 | 2.120 | 2.060 | -13.83% | 0 | |
| 6.525 | -1.88% | 6.720 | 6.720 | 6.421 | +26.70% | 0 | |
| 2.160 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.623 | -0.38% | 0.634 | 0.652 | 0.611 | -92.33% | 0 | |
| 101.080 | -0.34% | 101.320 | 101.540 | 100.100 | -1.90% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.