États-Unis - Nasdaq page 84 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 114.530 | +1.43% | 112.830 | 114.630 | 112.290 | -6.89% | 0 | |
| 0.891 | -3.17% | 0.890 | 0.891 | 0.880 | +18.77% | 0 | |
| 29.240 | +1.63% | 28.980 | 29.380 | 28.685 | +1.21% | 0 | |
| 0.390 | -2.50% | 0.387 | 0.410 | 0.355 | -87.21% | 0 | |
| 3.000 | -0.33% | 3.010 | 3.010 | 2.990 | -2.28% | 0 | |
| 0.485 | +1.08% | 0.481 | 0.527 | 0.452 | -66.31% | 0 | |
| 5.560 | +2.02% | 5.460 | 5.580 | 5.395 | +0.18% | 0 | |
| 5.490 | +0.37% | 5.450 | 5.490 | 5.370 | +2.62% | 0 | |
| 33.710 | +0.15% | 33.600 | 34.165 | 32.630 | -2.60% | 0 | |
| 0.920 | -6.97% | 0.989 | 1.020 | 0.910 | -77.39% | 0 | |
| 1.320 | +6.45% | 1.260 | 1.382 | 1.191 | -46.34% | 0 | |
| 6.070 | -0.82% | 6.080 | 6.250 | 6.050 | +17.86% | 0 | |
| 2.160 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.563 | -4.82% | 0.580 | 0.612 | 0.545 | -93.07% | 0 | |
| 97.350 | +0.06% | 97.040 | 97.559 | 95.630 | -5.52% | 0 | |
| 17.070 | +3.71% | 16.330 | 17.070 | 16.330 | -24.34% | 0 | |
| 35.510 | +1.28% | 34.860 | 35.680 | 34.680 | -33.53% | 0 | |
| 5.570 | 0.00% | 5.580 | 5.990 | 5.530 | -3.30% | 0 | |
| 1.930 | +2.12% | 1.880 | 1.965 | 1.860 | +3.76% | 0 | |
| 28.220 | +0.25% | 28.100 | 28.370 | 27.880 | -28.92% | 0 | |
| 4.180 | -2.34% | 4.180 | 4.260 | 4.180 | +1.95% | 0 | |
| 1.530 | +0.66% | 1.240 | 1.540 | 1.240 | 0.00% | 0 | |
| 0.300 | -12.54% | 0.300 | 0.300 | 0.300 | +20.24% | 0 | |
| 10.130 | 0.00% | 10.130 | 10.130 | 10.130 | +1.00% | 0 | |
| 10.390 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.67% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.