États-Unis - Nasdaq page 84 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18.690 | +0.05% | 18.680 | 19.010 | 18.600 | -47.43% | 0 | |
| 7.290 | -2.28% | 7.490 | 7.580 | 7.272 | -21.10% | 0 | |
| 16.305 | +0.15% | 16.360 | 16.430 | 16.100 | -9.72% | 0 | |
| 3.190 | 0.00% | 3.350 | 3.350 | 3.015 | +474.77% | 0 | |
| 1.050 | -3.67% | 1.110 | 1.110 | 1.020 | +1.94% | 0 | |
| 46.300 | +2.05% | 46.360 | 46.510 | 43.900 | +331.50% | 0 | |
| 24.090 | +0.71% | 24.150 | 24.980 | 23.330 | +205.32% | 0 | |
| 105.160 | -0.85% | 107.070 | 107.080 | 103.655 | -14.50% | 0 | |
| 0.770 | +1.29% | 0.766 | 0.770 | 0.703 | +2.61% | 0 | |
| 29.998 | -0.90% | 30.330 | 30.470 | 29.320 | +3.83% | 0 | |
| 0.320 | +10.34% | 0.298 | 0.350 | 0.290 | -89.51% | 0 | |
| 3.040 | -0.98% | 3.030 | 3.090 | 3.030 | -0.98% | 0 | |
| 0.661 | -4.19% | 0.683 | 0.683 | 0.661 | -54.09% | 0 | |
| 5.405 | -0.83% | 5.460 | 5.505 | 5.330 | -2.61% | 0 | |
| 5.410 | -0.55% | 5.340 | 5.494 | 5.340 | +1.12% | 0 | |
| 32.550 | -1.18% | 33.170 | 33.288 | 32.474 | -5.95% | 0 | |
| 12.290 | -0.41% | 12.300 | 12.970 | 12.150 | +201.97% | 0 | |
| 2.195 | -2.01% | 2.130 | 2.195 | 2.130 | -10.77% | 0 | |
| 6.641 | +2.16% | 6.590 | 6.740 | 6.510 | +28.95% | 0 | |
| 2.160 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.604 | +2.32% | 0.590 | 0.630 | 0.572 | -92.57% | 0 | |
| 100.315 | +0.15% | 100.740 | 100.970 | 99.270 | -2.64% | 0 | |
| 17.155 | -0.03% | 17.310 | 17.340 | 17.030 | -23.96% | 0 | |
| 35.075 | -1.70% | 35.790 | 35.830 | 35.075 | -34.34% | 0 | |
| 3.530 | -1.94% | 3.690 | 3.700 | 3.460 | -38.72% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.