États-Unis - Nasdaq page 84 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
1.150 (c) | -11.54% | 1.180 | 1.270 | 1.060 | +53.33% | 0 | |
29.620 (c) | -1.95% | 29.380 | 29.780 | 29.210 | +2.53% | 0 | |
0.439 (c) | +5.78% | 0.370 | 0.575 | 0.369 | -85.60% | 0 | |
3.030 (c) | 0.00% | 3.020 | 3.050 | 3.020 | -1.30% | 0 | |
0.631 (c) | -3.81% | 0.658 | 0.675 | 0.630 | -56.18% | 0 | |
5.590 (c) | +5.08% | 5.370 | 5.620 | 5.320 | +0.72% | 0 | |
5.360 (c) | -0.37% | 5.470 | 5.500 | 5.340 | +0.19% | 0 | |
32.170 (c) | -1.68% | 32.850 | 32.910 | 31.720 | -7.05% | 0 | |
12.970 (c) | +3.76% | 12.210 | 13.240 | 10.640 | +218.67% | 0 | |
2.000 (c) | -5.66% | 2.020 | 2.220 | 1.850 | -18.70% | 0 | |
6.520 (c) | -0.46% | 6.530 | 6.580 | 6.490 | +26.60% | 0 | |
2.160 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.576 (c) | -4.40% | 0.586 | 0.598 | 0.573 | -92.91% | 0 | |
100.830 (c) | -0.07% | 100.250 | 101.350 | 99.570 | -2.14% | 0 | |
17.240 (c) | -0.92% | 17.550 | 17.600 | 17.240 | -23.58% | 0 | |
36.390 (c) | +4.51% | 34.830 | 36.430 | 34.830 | -31.88% | 0 | |
3.900 (c) | +2.63% | 3.780 | 4.180 | 3.680 | -32.29% | 0 | |
1.080 (c) | -9.24% | 1.090 | 1.090 | 1.080 | -41.94% | 0 | |
29.860 (c) | -4.02% | 30.780 | 31.070 | 29.635 | -24.79% | 0 | |
4.300 (c) | +4.12% | 4.200 | 4.325 | 4.200 | +4.88% | 0 | |
1.530 | +0.66% | 1.240 | 1.540 | 1.240 | 0.00% | 0 | |
0.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +20.28% | 0 | |
10.120 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.90% | 0 | |
10.710 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +5.83% | 0 | |
0.820 | -2.28% | 0.840 | 1.280 | 0.753 | -13.68% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste