États-Unis - Nasdaq page 84 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.120 (c) | +0.65% | 3.100 | 3.260 | 3.030 | +462.16% | 0 | |
| 0.980 (c) | -6.67% | 1.050 | 1.050 | 0.980 | -4.85% | 0 | |
| 50.410 (c) | +5.90% | 47.950 | 50.620 | 47.370 | +369.80% | 0 | |
| 24.100 (c) | -0.50% | 24.200 | 24.760 | 23.660 | +205.45% | 0 | |
| 105.460 (c) | +1.16% | 104.580 | 105.730 | 103.700 | -14.26% | 0 | |
| 1.300 (c) | +84.92% | 0.700 | 1.800 | 0.700 | +73.33% | 0 | |
| 30.210 (c) | +3.04% | 29.480 | 30.345 | 29.410 | +4.57% | 0 | |
| 0.415 (c) | +35.33% | 0.360 | 0.490 | 0.290 | -86.39% | 0 | |
| 3.030 (c) | +0.33% | 3.050 | 3.050 | 3.030 | -1.30% | 0 | |
| 0.656 (c) | -1.37% | 0.685 | 0.685 | 0.655 | -54.44% | 0 | |
| 5.320 (c) | +2.70% | 5.240 | 5.370 | 5.180 | -4.14% | 0 | |
| 5.380 (c) | -1.10% | 5.340 | 5.380 | 5.340 | +0.56% | 0 | |
| 32.720 (c) | -4.38% | 33.860 | 34.190 | 32.710 | -5.46% | 0 | |
| 12.500 (c) | 0.00% | 12.550 | 12.650 | 11.760 | +207.13% | 0 | |
| 2.120 (c) | -2.30% | 2.170 | 2.170 | 2.120 | -13.82% | 0 | |
| 6.550 (c) | +1.39% | 6.520 | 6.570 | 6.500 | +27.18% | 0 | |
| 2.160 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.603 (c) | -0.17% | 0.612 | 0.613 | 0.595 | -92.58% | 0 | |
| 100.900 (c) | +2.54% | 99.250 | 101.100 | 98.945 | -2.08% | 0 | |
| 17.400 (c) | +3.57% | 16.810 | 17.400 | 16.800 | -22.87% | 0 | |
| 34.820 (c) | +0.93% | 34.780 | 34.960 | 34.480 | -34.82% | 0 | |
| 3.800 (c) | -1.30% | 3.930 | 4.100 | 3.800 | -34.03% | 0 | |
| 1.190 (c) | +8.18% | 1.080 | 1.190 | 1.080 | -36.02% | 0 | |
| 31.110 (c) | -0.70% | 31.200 | 31.740 | 30.870 | -21.64% | 0 | |
| 4.130 (c) | -3.50% | 4.300 | 4.310 | 4.130 | +0.73% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.