États-Unis - Nasdaq page 84 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 53.150 | +0.64% | 53.420 | 54.200 | 52.840 | -34.89% | 0 | |
| 0.287 | -1.75% | 0.286 | 0.294 | 0.265 | +89.56% | 0 | |
| 18.210 | -0.22% | 18.350 | 18.550 | 18.130 | -48.78% | 0 | |
| 8.140 | +5.71% | 7.810 | 8.360 | 7.780 | -11.90% | 0 | |
| 20.400 | +4.56% | 19.760 | 20.405 | 19.700 | +12.96% | 0 | |
| 3.580 | -11.17% | 4.360 | 4.420 | 3.330 | +545.05% | 0 | |
| 1.100 | -1.79% | 1.100 | 1.170 | 1.080 | +6.80% | 0 | |
| 49.910 | +2.02% | 50.000 | 50.075 | 47.915 | +365.14% | 0 | |
| 21.310 | -0.09% | 21.290 | 22.020 | 21.210 | +170.09% | 0 | |
| 113.140 | +3.20% | 110.460 | 113.340 | 110.380 | -8.02% | 0 | |
| 0.736 | 0.00% | 0.710 | 0.710 | 0.710 | -1.83% | 0 | |
| 33.735 | +4.77% | 33.410 | 34.600 | 33.370 | +16.77% | 0 | |
| 0.234 | -12.25% | 0.260 | 0.264 | 0.232 | -92.32% | 0 | |
| 3.090 | +0.31% | 3.080 | 3.090 | 3.020 | +0.64% | 0 | |
| 0.691 | +0.14% | 0.704 | 0.704 | 0.680 | -52.01% | 0 | |
| 6.055 | +4.94% | 5.760 | 6.190 | 5.760 | +9.10% | 0 | |
| 5.390 | +1.70% | 5.360 | 5.400 | 5.250 | +0.75% | 0 | |
| 34.030 | +3.09% | 33.340 | 34.400 | 32.020 | -1.68% | 0 | |
| 2.249 | +1.31% | 2.130 | 2.255 | 2.130 | -8.57% | 0 | |
| 6.830 | +0.44% | 6.760 | 6.937 | 6.760 | +32.62% | 0 | |
| 2.160 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.740 | -3.53% | 0.760 | 0.790 | 0.712 | -90.89% | 0 | |
| 102.820 | +0.73% | 103.000 | 103.620 | 102.420 | -0.21% | 0 | |
| 16.445 | -3.32% | 17.180 | 17.180 | 15.830 | -27.11% | 0 | |
| 38.420 | +1.96% | 38.060 | 38.660 | 38.020 | -28.08% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.