États-Unis - Nasdaq page 84 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 52.810 (c) | -1.84% | 54.110 | 54.450 | 52.630 | -35.31% | 0 | |
| 0.292 (c) | -5.62% | 0.310 | 0.322 | 0.286 | +92.93% | 0 | |
| 18.250 (c) | -2.20% | 18.850 | 18.940 | 18.180 | -48.66% | 0 | |
| 7.700 (c) | -3.39% | 7.980 | 8.180 | 7.690 | -16.67% | 0 | |
| 19.510 (c) | -2.21% | 20.060 | 20.060 | 19.410 | +8.03% | 0 | |
| 4.030 (c) | -2.66% | 4.120 | 4.314 | 3.950 | +626.13% | 0 | |
| 1.120 (c) | -4.27% | 1.150 | 1.170 | 1.061 | +8.74% | 0 | |
| 48.920 (c) | -5.81% | 52.920 | 53.540 | 48.560 | +355.92% | 0 | |
| 21.330 (c) | -0.42% | 21.660 | 22.390 | 20.630 | +170.34% | 0 | |
| 109.630 (c) | -3.09% | 113.150 | 113.720 | 109.320 | -10.87% | 0 | |
| 0.736 (c) | +6.68% | 0.736 | 0.736 | 0.736 | -1.83% | 0 | |
| 32.200 (c) | -0.53% | 32.650 | 32.950 | 32.140 | +11.46% | 0 | |
| 0.267 (c) | +8.80% | 0.230 | 0.299 | 0.225 | -91.25% | 0 | |
| 3.080 (c) | -0.96% | 3.080 | 3.131 | 3.080 | +0.33% | 0 | |
| 0.690 (c) | -1.46% | 0.699 | 0.710 | 0.681 | -52.08% | 0 | |
| 5.770 (c) | +0.35% | 5.790 | 5.810 | 5.650 | +3.96% | 0 | |
| 5.300 (c) | -1.49% | 5.360 | 5.390 | 5.170 | -0.93% | 0 | |
| 33.010 (c) | -18.73% | 33.600 | 35.200 | 32.608 | -4.62% | 0 | |
| 2.220 (c) | -0.45% | 2.220 | 2.220 | 2.220 | -9.76% | 0 | |
| 6.800 (c) | +1.95% | 6.600 | 6.870 | 6.600 | +32.04% | 0 | |
| 2.160 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.767 (c) | -3.58% | 0.789 | 0.810 | 0.732 | -90.55% | 0 | |
| 102.070 (c) | -1.06% | 102.630 | 102.630 | 101.200 | -0.94% | 0 | |
| 17.010 (c) | -3.84% | 17.730 | 17.730 | 17.010 | -24.60% | 0 | |
| 37.680 (c) | -0.87% | 38.210 | 38.210 | 37.210 | -29.46% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.