États-Unis - Nasdaq page 83 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.280 | +1.66% | 4.210 | 4.350 | 4.170 | -17.69% | 0 | |
| 1.120 | -2.61% | 1.120 | 1.150 | 1.110 | -43.15% | 0 | |
| 102.860 | -0.07% | 102.930 | 104.345 | 102.150 | +36.22% | 0 | |
| 25.940 | -3.46% | 26.620 | 26.690 | 25.790 | -4.77% | 0 | |
| 11.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.99% | 0 | |
| 11.050 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.91% | 0 | |
| 0.595 | -1.08% | 0.600 | 0.600 | 0.570 | -5.07% | 0 | |
| 11.400 | +0.53% | 11.340 | 11.400 | 11.340 | +3.17% | 0 | |
| 10.660 | -4.23% | 10.660 | 10.660 | 10.660 | -0.75% | 0 | |
| 2.010 | -5.19% | 2.110 | 2.470 | 1.950 | 0.00% | 0 | |
| 166.720 | -0.30% | 166.570 | 168.330 | 165.600 | -0.25% | 0 | |
| 155.600 | -1.53% | 158.160 | 159.860 | 155.235 | -22.10% | 0 | |
| 43.000 | -5.97% | 43.000 | 43.000 | 43.000 | +1.11% | 0 | |
| 162.210 | -1.71% | 165.180 | 165.605 | 162.015 | -0.73% | 0 | |
| 51.200 | -3.54% | 52.840 | 53.225 | 50.715 | -37.28% | 0 | |
| 3.910 | +3.44% | 3.740 | 3.950 | 3.720 | -56.96% | 0 | |
| 17.430 | -5.99% | 18.280 | 18.410 | 17.340 | -50.97% | 0 | |
| 7.810 | +1.43% | 7.650 | 7.910 | 7.580 | -15.48% | 0 | |
| 15.180 | -2.25% | 15.560 | 15.560 | 15.170 | -15.95% | 0 | |
| 2.290 | -2.97% | 2.350 | 2.370 | 2.270 | +312.61% | 0 | |
| 0.880 | -7.07% | 0.880 | 1.020 | 0.850 | -14.56% | 0 | |
| 40.400 | +0.80% | 40.150 | 42.020 | 39.399 | +276.51% | 0 | |
| 23.190 | -4.65% | 24.300 | 24.470 | 22.810 | +193.92% | 0 | |
| 112.680 | -1.62% | 114.600 | 115.240 | 112.610 | -8.39% | 0 | |
| 0.867 | -2.66% | 0.891 | 0.891 | 0.867 | +15.61% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.