États-Unis - Nasdaq page 82 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 163.950 (c) | +6.33% | 154.050 | 164.415 | 154.050 | +1.12% | 0 | |
| 1.760 (c) | -8.81% | 1.920 | 1.940 | 1.760 | -55.33% | 0 | |
| 0.900 (c) | +1.12% | 0.890 | 0.919 | 0.875 | -33.33% | 0 | |
| 1.290 (c) | 0.00% | 1.300 | 1.450 | 1.210 | -31.38% | 0 | |
| 6.130 (c) | -2.85% | 6.420 | 6.420 | 6.030 | +50.25% | 0 | |
| 37.640 (c) | +0.97% | 37.590 | 37.800 | 37.265 | -25.60% | 0 | |
| 9.700 (c) | -3.10% | 10.220 | 10.260 | 9.680 | +19.31% | 0 | |
| 15.790 (c) | +9.65% | 15.000 | 15.990 | 14.760 | +69.06% | 0 | |
| 83.740 (c) | -2.21% | 85.730 | 85.730 | 83.600 | -22.85% | 0 | |
| 2.090 (c) | +2.96% | 2.300 | 2.670 | 2.050 | +364.44% | 0 | |
| 10.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.25% | 0 | |
| 4.740 (c) | -0.84% | 4.790 | 4.815 | 4.690 | -2.87% | 0 | |
| 43.140 (c) | +1.79% | 42.740 | 43.450 | 42.300 | -9.12% | 0 | |
| 87.770 (c) | -1.32% | 90.120 | 90.320 | 86.960 | -18.00% | 0 | |
| 2.440 (c) | -0.41% | 2.450 | 2.500 | 2.440 | -13.17% | 0 | |
| 29.580 (c) | -1.33% | 30.230 | 30.260 | 29.160 | -28.13% | 0 | |
| 9.521 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -7.47% | 0 | |
| 10.750 (c) | +0.75% | 10.660 | 10.750 | 10.660 | +4.17% | 0 | |
| 7.890 (c) | +0.77% | 7.990 | 8.140 | 7.640 | +10.35% | 0 | |
| 9.555 (c) | -3.78% | 10.020 | 10.258 | 9.500 | -75.31% | 0 | |
| 10.060 (c) | +0.05% | 10.055 | 10.060 | 10.050 | +0.50% | 0 | |
| 0.200 (c) | 0.00% | 0.200 | 0.200 | 0.200 | +11.17% | 0 | |
| 10.400 (c) | +0.24% | 10.450 | 10.450 | 10.300 | +3.59% | 0 | |
| 5.880 (c) | -1.18% | 5.990 | 6.075 | 5.825 | -48.60% | 0 | |
| 0.285 (c) | -7.40% | 0.280 | 0.293 | 0.270 | -43.03% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.