États-Unis - Nasdaq page 82 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 180.620 | +5.08% | 172.690 | 182.930 | 168.000 | +11.40% | 0 | |
| 1.815 | +8.04% | 1.690 | 1.840 | 1.690 | -53.93% | 0 | |
| 0.897 | +0.74% | 0.928 | 0.928 | 0.880 | -33.58% | 0 | |
| 1.250 | +1.63% | 1.220 | 1.300 | 1.190 | -33.51% | 0 | |
| 5.650 | -7.68% | 6.010 | 6.010 | 5.190 | +38.48% | 0 | |
| 36.836 | +1.06% | 36.500 | 36.980 | 36.250 | -27.19% | 0 | |
| 8.965 | -3.39% | 9.420 | 9.445 | 8.930 | +10.27% | 0 | |
| 15.400 | -0.39% | 15.490 | 15.500 | 15.150 | +64.88% | 0 | |
| 85.220 | +2.00% | 84.080 | 85.720 | 83.508 | -21.49% | 0 | |
| 2.340 | +0.86% | 2.190 | 2.580 | 2.190 | +420.00% | 0 | |
| 10.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.25% | 0 | |
| 4.775 | +2.91% | 4.640 | 4.780 | 4.610 | -2.15% | 0 | |
| 42.060 | -0.31% | 42.510 | 42.980 | 41.950 | -11.40% | 0 | |
| 87.580 | +0.96% | 87.130 | 88.480 | 86.090 | -18.18% | 0 | |
| 2.470 | +2.07% | 2.420 | 2.560 | 2.420 | -12.10% | 0 | |
| 29.840 | -0.93% | 30.070 | 30.310 | 29.770 | -27.50% | 0 | |
| 9.260 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -10.01% | 0 | |
| 10.800 | +0.47% | 10.760 | 10.890 | 10.760 | +4.65% | 0 | |
| 7.560 | -2.33% | 7.770 | 7.960 | 7.280 | +5.73% | 0 | |
| 9.570 | +2.24% | 9.210 | 9.870 | 9.111 | -75.27% | 0 | |
| 10.070 | +0.10% | 10.065 | 10.070 | 10.065 | +0.60% | 0 | |
| 0.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +11.17% | 0 | |
| 10.270 | -0.58% | 10.270 | 10.280 | 10.270 | +2.29% | 0 | |
| 6.025 | -0.08% | 6.060 | 6.115 | 5.925 | -47.33% | 0 | |
| 0.417 | +31.15% | 0.296 | 0.460 | 0.270 | -16.74% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.