États-Unis - Nasdaq page 82 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.120 | -1.35% | 5.180 | 5.200 | 5.015 | +100.39% | 0 | |
| 402.110 | +0.52% | 400.000 | 403.000 | 397.290 | +19.19% | 0 | |
| 3.250 | 0.00% | 3.330 | 3.350 | 3.240 | -8.58% | 0 | |
| 11.280 | 0.00% | 11.280 | 11.280 | 11.280 | +2.27% | 0 | |
| 10.650 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -2.83% | 0 | |
| 3.850 | -1.03% | 3.810 | 3.850 | 3.770 | -14.06% | 0 | |
| 16.070 | -0.06% | 16.120 | 16.200 | 16.000 | +7.78% | 0 | |
| 165.300 | +0.07% | 164.480 | 166.000 | 164.480 | +1.95% | 0 | |
| 2.210 | -1.78% | 2.270 | 2.290 | 2.180 | -43.91% | 0 | |
| 0.914 | -1.58% | 0.920 | 0.960 | 0.914 | -32.27% | 0 | |
| 1.350 | -2.17% | 1.380 | 1.415 | 1.320 | -28.19% | 0 | |
| 6.250 | +4.52% | 5.980 | 6.250 | 5.760 | +53.19% | 0 | |
| 37.370 | -3.49% | 38.720 | 39.360 | 37.090 | -26.13% | 0 | |
| 10.320 | -0.29% | 10.330 | 10.840 | 10.145 | +26.94% | 0 | |
| 13.810 | +1.92% | 13.490 | 13.890 | 13.371 | +47.86% | 0 | |
| 87.470 | -1.22% | 88.100 | 88.440 | 87.130 | -19.41% | 0 | |
| 1.580 | -22.93% | 1.960 | 2.017 | 1.260 | +251.11% | 0 | |
| 10.510 | -0.38% | 10.510 | 10.510 | 10.510 | +1.35% | 0 | |
| 4.910 | -1.80% | 4.930 | 5.090 | 4.870 | +0.61% | 0 | |
| 44.110 | +0.68% | 43.580 | 44.200 | 43.195 | -7.08% | 0 | |
| 91.500 | -1.20% | 92.390 | 93.290 | 91.305 | -14.52% | 0 | |
| 2.690 | -0.37% | 2.660 | 2.770 | 2.530 | -4.27% | 0 | |
| 31.160 | -0.89% | 31.280 | 31.510 | 31.030 | -24.30% | 0 | |
| 9.521 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -7.47% | 0 | |
| 10.510 | 0.00% | 10.510 | 10.510 | 10.510 | +1.84% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.