États-Unis - Nasdaq page 82 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 669.750 | +1.30% | 659.880 | 670.550 | 659.465 | +7.15% | 0 | |
| 5.140 | -0.00% | 5.150 | 5.245 | 5.120 | +101.17% | 0 | |
| 398.810 | -0.00% | 398.580 | 399.960 | 395.600 | +18.21% | 0 | |
| 3.344 | +2.89% | 3.340 | 3.350 | 3.250 | -5.94% | 0 | |
| 11.280 | 0.00% | 11.270 | 11.270 | 11.270 | +2.27% | 0 | |
| 10.650 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -2.83% | 0 | |
| 3.850 | +1.32% | 3.880 | 3.880 | 3.693 | -14.06% | 0 | |
| 16.200 | +0.81% | 16.080 | 16.230 | 16.080 | +8.65% | 0 | |
| 165.000 | +1.04% | 162.800 | 165.000 | 162.800 | +1.76% | 0 | |
| 2.315 | -3.54% | 2.350 | 2.400 | 2.280 | -41.24% | 0 | |
| 0.930 | -5.58% | 0.960 | 0.960 | 0.921 | -31.11% | 0 | |
| 1.429 | +3.55% | 1.360 | 1.450 | 1.360 | -23.99% | 0 | |
| 5.880 | +3.16% | 5.880 | 5.990 | 5.790 | +44.12% | 0 | |
| 37.790 | +1.29% | 37.300 | 37.870 | 37.070 | -25.30% | 0 | |
| 10.345 | +1.03% | 10.180 | 10.390 | 10.080 | +27.24% | 0 | |
| 13.950 | +1.57% | 13.830 | 13.950 | 13.750 | +49.36% | 0 | |
| 88.995 | +0.43% | 88.570 | 89.150 | 88.565 | -18.01% | 0 | |
| 2.250 | -22.15% | 2.980 | 2.980 | 2.050 | +400.00% | 0 | |
| 10.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.25% | 0 | |
| 4.990 | -5.13% | 5.280 | 5.280 | 4.990 | +2.25% | 0 | |
| 42.830 | +1.90% | 41.920 | 42.830 | 41.920 | -9.77% | 0 | |
| 92.615 | -2.34% | 94.330 | 94.370 | 90.910 | -13.48% | 0 | |
| 2.770 | +4.14% | 2.720 | 2.780 | 2.674 | -1.42% | 0 | |
| 31.470 | -0.03% | 31.480 | 31.660 | 31.231 | -23.54% | 0 | |
| 9.521 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -7.47% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.