États-Unis - Nasdaq page 82 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 649.205 | +2.17% | 643.900 | 653.790 | 642.000 | +3.87% | 0 | |
| 5.270 | -7.54% | 5.620 | 5.660 | 5.270 | +106.27% | 0 | |
| 390.280 | +1.59% | 387.220 | 393.880 | 386.610 | +15.69% | 0 | |
| 3.290 | 0.00% | 3.310 | 3.318 | 3.262 | -7.45% | 0 | |
| 11.280 | 0.00% | 11.270 | 11.270 | 11.270 | +2.27% | 0 | |
| 10.650 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -2.83% | 0 | |
| 3.720 | +1.92% | 3.650 | 3.720 | 3.650 | -16.96% | 0 | |
| 16.400 | +0.86% | 16.280 | 16.400 | 16.260 | +9.99% | 0 | |
| 160.100 | -0.52% | 160.100 | 160.100 | 160.100 | -1.26% | 0 | |
| 2.580 | +6.17% | 2.420 | 2.630 | 2.395 | -34.52% | 0 | |
| 1.130 | +0.89% | 1.150 | 1.150 | 1.070 | -16.30% | 0 | |
| 1.460 | +1.39% | 1.490 | 1.490 | 1.410 | -22.34% | 0 | |
| 5.880 | +1.03% | 5.880 | 5.880 | 5.880 | +44.12% | 0 | |
| 39.100 | +2.17% | 38.780 | 39.130 | 38.625 | -22.71% | 0 | |
| 11.045 | +3.03% | 10.990 | 11.390 | 10.950 | +35.85% | 0 | |
| 13.360 | -2.62% | 13.500 | 13.500 | 13.110 | +43.04% | 0 | |
| 90.240 | +0.53% | 90.600 | 90.600 | 90.110 | -16.86% | 0 | |
| 1.330 | +49.46% | 1.070 | 1.440 | 1.070 | +195.62% | 0 | |
| 10.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.25% | 0 | |
| 4.815 | -0.52% | 4.910 | 4.940 | 4.795 | -1.33% | 0 | |
| 42.410 | +0.28% | 42.380 | 42.410 | 42.210 | -10.66% | 0 | |
| 99.920 | +0.51% | 101.510 | 101.510 | 99.920 | -6.65% | 0 | |
| 2.636 | -14.42% | 2.540 | 2.760 | 2.520 | -6.19% | 0 | |
| 30.350 | +0.23% | 30.510 | 30.648 | 30.220 | -26.26% | 0 | |
| 9.521 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -7.47% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.