États-Unis - Nasdaq page 82 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.125 | -3.48% | 5.250 | 5.265 | 5.120 | +100.59% | 0 | |
| 397.852 | +0.36% | 396.190 | 397.852 | 393.978 | +17.93% | 0 | |
| 3.246 | +0.19% | 3.290 | 3.300 | 3.240 | -8.69% | 0 | |
| 11.260 | 0.00% | 11.270 | 11.270 | 11.270 | +2.09% | 0 | |
| 10.650 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -2.83% | 0 | |
| 3.775 | +2.30% | 3.780 | 3.800 | 3.620 | -15.74% | 0 | |
| 16.170 | +0.06% | 16.090 | 16.340 | 16.090 | +8.45% | 0 | |
| 163.880 | +0.80% | 163.880 | 163.880 | 163.880 | +1.07% | 0 | |
| 2.405 | -1.84% | 2.400 | 2.450 | 2.380 | -38.96% | 0 | |
| 0.991 | -0.95% | 1.050 | 1.117 | 0.950 | -26.63% | 0 | |
| 1.390 | -0.71% | 1.420 | 1.480 | 1.390 | -26.06% | 0 | |
| 5.745 | -2.30% | 5.730 | 5.877 | 5.550 | +40.81% | 0 | |
| 36.648 | -2.58% | 37.550 | 37.655 | 36.600 | -27.56% | 0 | |
| 10.355 | -0.72% | 10.470 | 10.590 | 10.220 | +27.37% | 0 | |
| 13.790 | -0.72% | 13.650 | 14.300 | 13.536 | +47.64% | 0 | |
| 88.210 | -0.44% | 88.350 | 88.970 | 87.950 | -18.73% | 0 | |
| 2.145 | +46.92% | 1.550 | 2.346 | 1.520 | +376.67% | 0 | |
| 10.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.25% | 0 | |
| 5.305 | -8.38% | 5.580 | 5.635 | 5.295 | +8.71% | 0 | |
| 42.156 | -1.16% | 42.630 | 42.630 | 42.156 | -11.20% | 0 | |
| 94.190 | -4.57% | 98.880 | 98.880 | 90.640 | -12.00% | 0 | |
| 2.630 | +0.00% | 2.620 | 2.678 | 2.620 | -6.40% | 0 | |
| 31.360 | +3.02% | 30.440 | 31.395 | 30.350 | -23.81% | 0 | |
| 9.521 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -7.47% | 0 | |
| 10.510 | 0.00% | 10.710 | 10.710 | 10.710 | +1.84% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.