États-Unis - Nasdaq page 82 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
5.310 (c) | +1.92% | 5.290 | 5.400 | 5.200 | +107.83% | 0 | |
396.430 (c) | -0.74% | 398.280 | 401.360 | 396.020 | +17.51% | 0 | |
3.240 (c) | 0.00% | 3.320 | 3.350 | 3.240 | -8.86% | 0 | |
11.260 (c) | -0.09% | 11.260 | 11.270 | 11.260 | +2.09% | 0 | |
10.650 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -2.83% | 0 | |
3.690 (c) | -0.27% | 3.640 | 3.690 | 3.620 | -17.63% | 0 | |
16.160 (c) | -0.49% | 16.270 | 16.450 | 16.150 | +8.38% | 0 | |
162.580 (c) | -0.02% | 163.000 | 163.000 | 161.000 | +0.27% | 0 | |
2.450 (c) | -0.41% | 2.400 | 2.470 | 2.400 | -37.82% | 0 | |
1.000 (c) | -6.54% | 1.240 | 1.240 | 0.974 | -25.93% | 0 | |
1.400 (c) | -2.10% | 1.440 | 1.440 | 1.370 | -25.53% | 0 | |
5.880 (c) | 0.00% | 5.810 | 5.880 | 5.674 | +44.12% | 0 | |
37.620 (c) | -4.06% | 39.000 | 39.060 | 36.750 | -25.64% | 0 | |
10.430 (c) | -2.34% | 10.680 | 10.800 | 10.310 | +28.29% | 0 | |
13.890 (c) | +4.44% | 13.350 | 14.400 | 12.692 | +48.72% | 0 | |
88.600 (c) | -1.74% | 90.000 | 90.080 | 88.560 | -18.37% | 0 | |
1.460 (c) | +15.87% | 1.270 | 1.570 | 1.150 | +224.44% | 0 | |
10.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.25% | 0 | |
5.790 (c) | +12.21% | 4.750 | 5.800 | 4.640 | +18.65% | 0 | |
42.650 (c) | +1.19% | 42.200 | 43.460 | 41.930 | -10.15% | 0 | |
98.700 (c) | -1.88% | 100.720 | 101.560 | 98.590 | -7.79% | 0 | |
2.630 (c) | -0.75% | 2.700 | 2.746 | 2.550 | -6.41% | 0 | |
30.440 (c) | 0.00% | 30.430 | 30.730 | 30.250 | -26.04% | 0 | |
9.521 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -7.47% | 0 | |
10.510 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.84% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste