États-Unis - Nasdaq page 82 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 655.475 | +3.16% | 643.900 | 656.900 | 642.000 | +4.87% | 0 | |
| 5.245 | -7.98% | 5.620 | 5.660 | 5.160 | +105.28% | 0 | |
| 398.970 | +3.85% | 387.220 | 399.250 | 386.610 | +18.26% | 0 | |
| 3.290 | 0.00% | 3.310 | 3.350 | 3.240 | -7.45% | 0 | |
| 11.280 | 0.00% | 11.270 | 11.270 | 11.270 | +2.27% | 0 | |
| 10.650 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -2.83% | 0 | |
| 3.740 | +2.47% | 3.650 | 3.740 | 3.650 | -16.52% | 0 | |
| 16.260 | 0.00% | 16.280 | 16.400 | 16.100 | +9.05% | 0 | |
| 161.000 | +0.04% | 160.100 | 161.000 | 160.100 | -0.70% | 0 | |
| 2.450 | +0.82% | 2.420 | 2.630 | 2.395 | -37.82% | 0 | |
| 1.080 | -3.57% | 1.150 | 1.150 | 1.020 | -20.00% | 0 | |
| 1.420 | -1.39% | 1.490 | 1.490 | 1.360 | -24.47% | 0 | |
| 5.816 | -0.07% | 5.880 | 5.880 | 5.765 | +42.54% | 0 | |
| 39.215 | +2.47% | 38.780 | 39.770 | 38.625 | -22.48% | 0 | |
| 10.740 | +0.19% | 10.990 | 11.390 | 10.640 | +32.10% | 0 | |
| 13.396 | -2.36% | 13.500 | 13.500 | 13.110 | +43.43% | 0 | |
| 90.030 | +0.30% | 90.600 | 90.600 | 89.490 | -17.05% | 0 | |
| 1.300 | +46.05% | 1.070 | 1.590 | 1.070 | +188.89% | 0 | |
| 10.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.25% | 0 | |
| 5.020 | +3.72% | 4.910 | 5.020 | 4.770 | +2.87% | 0 | |
| 42.195 | -0.22% | 42.380 | 42.410 | 42.000 | -11.11% | 0 | |
| 100.215 | +0.81% | 101.510 | 101.600 | 99.000 | -6.38% | 0 | |
| 2.685 | -12.82% | 2.540 | 2.808 | 2.520 | -4.45% | 0 | |
| 30.520 | +0.79% | 30.510 | 30.648 | 29.770 | -25.85% | 0 | |
| 9.521 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -7.47% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.