États-Unis - Nasdaq page 82 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 670.150 (c) | +1.36% | 659.880 | 671.490 | 659.465 | +7.22% | 0 | |
| 5.190 (c) | +0.97% | 5.150 | 5.245 | 5.028 | +103.13% | 0 | |
| 400.030 (c) | +0.30% | 398.580 | 400.400 | 395.600 | +18.58% | 0 | |
| 3.250 (c) | 0.00% | 3.340 | 3.350 | 3.240 | -8.58% | 0 | |
| 11.280 (c) | 0.00% | 11.270 | 11.290 | 11.270 | +2.27% | 0 | |
| 10.650 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -2.83% | 0 | |
| 3.890 (c) | +2.37% | 3.880 | 3.900 | 3.693 | -13.17% | 0 | |
| 16.080 (c) | +0.06% | 16.080 | 16.230 | 16.070 | +7.85% | 0 | |
| 165.180 (c) | +1.15% | 162.800 | 165.180 | 162.800 | +1.87% | 0 | |
| 2.250 (c) | -6.25% | 2.350 | 2.400 | 2.225 | -42.89% | 0 | |
| 0.929 (c) | -5.69% | 0.960 | 0.960 | 0.920 | -31.19% | 0 | |
| 1.380 (c) | 0.00% | 1.360 | 1.450 | 1.360 | -26.60% | 0 | |
| 5.980 (c) | +4.91% | 5.880 | 5.990 | 5.790 | +46.57% | 0 | |
| 38.720 (c) | +3.78% | 37.300 | 38.800 | 37.070 | -23.46% | 0 | |
| 10.350 (c) | +1.07% | 10.180 | 10.450 | 10.080 | +27.31% | 0 | |
| 13.550 (c) | -1.35% | 13.830 | 13.960 | 13.530 | +45.07% | 0 | |
| 88.550 (c) | -0.07% | 88.570 | 89.255 | 88.510 | -18.42% | 0 | |
| 2.050 (c) | -29.07% | 2.980 | 2.980 | 2.020 | +355.56% | 0 | |
| 10.550 (c) | +0.48% | 10.550 | 10.550 | 10.550 | +1.74% | 0 | |
| 5.000 (c) | -4.94% | 5.280 | 5.280 | 4.960 | +2.46% | 0 | |
| 43.810 (c) | +4.24% | 41.920 | 44.180 | 41.920 | -7.71% | 0 | |
| 92.610 (c) | -2.34% | 94.330 | 94.970 | 90.910 | -13.48% | 0 | |
| 2.700 (c) | +1.50% | 2.720 | 2.790 | 2.674 | -3.91% | 0 | |
| 31.440 (c) | -0.13% | 31.480 | 31.660 | 31.231 | -23.62% | 0 | |
| 9.521 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -7.47% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.