États-Unis - Nasdaq page 81 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.500 | -0.79% | 0.490 | 0.510 | 0.490 | -28.73% | 0 | |
| 2.375 | -1.45% | 2.470 | 2.470 | 2.350 | -41.29% | 0 | |
| 5.010 | 0.00% | 5.010 | 5.060 | 4.980 | -41.54% | 0 | |
| 120.025 | +1.48% | 118.720 | 120.790 | 117.571 | -16.66% | 0 | |
| 0.175 | -9.12% | 0.181 | 0.190 | 0.175 | -79.61% | 0 | |
| 126.730 | +1.34% | 125.660 | 127.000 | 123.240 | +52.87% | 0 | |
| 3.155 | +1.77% | 3.150 | 3.180 | 3.056 | +146.48% | 0 | |
| 110.110 | -0.46% | 110.670 | 110.670 | 109.520 | +1.45% | 0 | |
| 15.575 | +1.20% | 15.490 | 15.588 | 15.355 | +23.42% | 0 | |
| 24.000 | +0.25% | 24.500 | 24.665 | 24.000 | +31.51% | 0 | |
| 4.900 | +1.87% | 4.800 | 5.240 | 4.770 | -42.44% | 0 | |
| 23.860 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.990 | -0.25% | 4.030 | 4.030 | 3.960 | -7.64% | 0 | |
| 1.320 | -5.71% | 1.400 | 1.480 | 1.315 | -35.29% | 0 | |
| 57.830 | -0.93% | 58.360 | 59.290 | 57.750 | +6.46% | 0 | |
| 14.295 | +0.67% | 14.260 | 14.308 | 14.220 | +10.99% | 0 | |
| 11.500 | -0.35% | 11.450 | 11.500 | 11.450 | +1.68% | 0 | |
| 0.056 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +60.00% | 0 | |
| 11.050 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.45% | 0 | |
| 20.795 | +0.17% | 20.760 | 20.945 | 20.500 | -5.86% | 0 | |
| 67.330 | +0.04% | 70.000 | 70.000 | 65.980 | -5.99% | 0 | |
| 1.625 | -0.31% | 1.610 | 1.670 | 1.600 | -67.89% | 0 | |
| 672.610 | +0.35% | 675.000 | 676.620 | 664.460 | +7.61% | 0 | |
| 4.935 | -2.47% | 5.050 | 5.070 | 4.875 | +93.15% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.