États-Unis - Nasdaq page 81 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.810 | +1.06% | 3.800 | 3.863 | 3.800 | -55.54% | 0 | |
| 115.065 | -6.66% | 118.540 | 119.650 | 114.810 | -20.10% | 0 | |
| 0.155 | -5.50% | 0.167 | 0.168 | 0.151 | -82.03% | 0 | |
| 120.135 | -0.34% | 121.150 | 121.590 | 119.700 | +44.92% | 0 | |
| 3.330 | +4.39% | 3.250 | 3.390 | 3.180 | +160.16% | 0 | |
| 105.770 | +0.32% | 104.520 | 106.500 | 104.520 | -2.55% | 0 | |
| 15.830 | -2.22% | 16.000 | 16.040 | 15.660 | +25.44% | 0 | |
| 20.400 | +0.59% | 20.120 | 20.615 | 20.120 | +11.78% | 0 | |
| 4.310 | -2.93% | 4.420 | 4.600 | 4.287 | -49.37% | 0 | |
| 23.860 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.150 | -0.72% | 4.130 | 4.155 | 4.030 | -3.94% | 0 | |
| 0.970 | -0.29% | 0.970 | 0.990 | 0.947 | -52.44% | 0 | |
| 59.920 | +0.10% | 59.550 | 59.920 | 59.450 | +10.31% | 0 | |
| 14.020 | +2.94% | 14.590 | 14.590 | 13.830 | +8.85% | 0 | |
| 11.960 | -0.33% | 12.030 | 12.500 | 11.420 | +5.75% | 0 | |
| 0.060 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +71.43% | 0 | |
| 11.010 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.09% | 0 | |
| 20.000 | +2.09% | 20.530 | 21.285 | 19.455 | -9.46% | 0 | |
| 69.915 | -1.82% | 71.120 | 71.220 | 69.415 | -2.38% | 0 | |
| 1.510 | -3.21% | 1.620 | 1.620 | 1.500 | -70.16% | 0 | |
| 630.515 | -1.66% | 641.150 | 641.430 | 630.470 | +0.88% | 0 | |
| 5.745 | -0.26% | 5.760 | 5.893 | 5.650 | +124.85% | 0 | |
| 381.340 | -1.88% | 384.930 | 386.010 | 380.125 | +13.04% | 0 | |
| 3.267 | +0.22% | 3.260 | 3.310 | 3.260 | -8.10% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.