États-Unis - Nasdaq page 81 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.753 | -0.24% | 2.680 | 2.760 | 2.680 | +44.92% | 0 | |
| 0.510 | -0.20% | 0.508 | 0.518 | 0.490 | -27.25% | 0 | |
| 2.370 | -3.27% | 2.490 | 2.490 | 2.370 | -41.41% | 0 | |
| 4.952 | -0.96% | 5.050 | 5.050 | 4.880 | -42.22% | 0 | |
| 119.206 | +0.19% | 119.240 | 119.965 | 118.800 | -17.22% | 0 | |
| 0.190 | -6.13% | 0.203 | 0.203 | 0.181 | -77.91% | 0 | |
| 126.025 | +0.38% | 125.500 | 126.330 | 125.030 | +52.02% | 0 | |
| 3.280 | -2.96% | 3.300 | 3.340 | 3.260 | +156.25% | 0 | |
| 110.425 | +0.44% | 109.730 | 110.550 | 109.460 | +1.74% | 0 | |
| 15.530 | +1.34% | 15.340 | 15.540 | 15.260 | +23.06% | 0 | |
| 22.650 | +3.71% | 21.850 | 22.650 | 21.724 | +24.11% | 0 | |
| 4.755 | -3.94% | 4.950 | 4.970 | 4.755 | -44.15% | 0 | |
| 23.860 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.950 | -2.71% | 4.050 | 4.050 | 3.950 | -8.56% | 0 | |
| 1.330 | +24.30% | 1.130 | 1.430 | 1.130 | -34.80% | 0 | |
| 59.660 | -0.02% | 59.620 | 60.400 | 59.540 | +9.83% | 0 | |
| 14.440 | -0.62% | 14.490 | 14.560 | 14.360 | +12.11% | 0 | |
| 11.500 | 0.00% | 11.480 | 11.480 | 11.480 | +1.68% | 0 | |
| 0.063 | +5.00% | 0.057 | 0.063 | 0.056 | +80.00% | 0 | |
| 11.050 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.45% | 0 | |
| 20.750 | +0.14% | 20.660 | 20.830 | 20.634 | -6.07% | 0 | |
| 66.290 | +1.48% | 65.100 | 66.500 | 65.000 | -7.44% | 0 | |
| 1.602 | -1.13% | 1.590 | 1.665 | 1.590 | -68.35% | 0 | |
| 667.580 | -0.38% | 670.600 | 670.600 | 665.640 | +6.81% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.