États-Unis - Nasdaq page 81 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 26.190 | -0.11% | 26.210 | 26.410 | 25.950 | -14.10% | 0 | |
| 2.755 | -0.54% | 2.770 | 2.860 | 2.675 | +45.00% | 0 | |
| 0.529 | +8.02% | 0.507 | 0.540 | 0.489 | -24.49% | 0 | |
| 2.390 | +6.22% | 2.210 | 2.401 | 2.210 | -40.92% | 0 | |
| 4.990 | +2.04% | 4.810 | 5.000 | 4.810 | -41.77% | 0 | |
| 121.900 | -2.09% | 124.240 | 124.240 | 121.900 | -15.35% | 0 | |
| 0.191 | -4.54% | 0.184 | 0.205 | 0.178 | -77.76% | 0 | |
| 124.970 | +0.93% | 123.950 | 125.350 | 123.900 | +50.75% | 0 | |
| 3.310 | +0.61% | 3.360 | 3.370 | 3.310 | +158.59% | 0 | |
| 110.140 | +0.68% | 109.390 | 110.140 | 109.110 | +1.47% | 0 | |
| 15.535 | -0.03% | 15.490 | 15.540 | 15.379 | +23.10% | 0 | |
| 22.200 | +2.40% | 21.760 | 22.200 | 21.400 | +21.64% | 0 | |
| 5.150 | +6.85% | 4.790 | 5.461 | 4.760 | -39.51% | 0 | |
| 23.860 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.930 | -1.01% | 3.980 | 3.980 | 3.930 | -9.03% | 0 | |
| 1.062 | +6.20% | 1.050 | 1.120 | 1.050 | -47.94% | 0 | |
| 60.670 | -0.03% | 60.870 | 61.462 | 60.460 | +11.69% | 0 | |
| 14.650 | -2.14% | 14.830 | 14.830 | 14.640 | +13.74% | 0 | |
| 11.500 | +0.35% | 11.440 | 11.500 | 11.440 | +1.68% | 0 | |
| 0.056 | 0.00% | 0.060 | 0.060 | 0.056 | +60.00% | 0 | |
| 11.050 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.45% | 0 | |
| 20.740 | -0.05% | 20.750 | 20.950 | 20.695 | -6.11% | 0 | |
| 65.350 | +0.54% | 65.060 | 65.700 | 64.090 | -8.75% | 0 | |
| 1.600 | -1.84% | 1.700 | 1.719 | 1.600 | -68.38% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.