États-Unis - Nasdaq page 81 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.858 | +0.65% | 2.830 | 2.870 | 2.760 | +50.44% | 0 | |
| 0.487 | -1.62% | 0.465 | 0.520 | 0.457 | -30.53% | 0 | |
| 2.270 | -3.40% | 2.310 | 2.453 | 2.270 | -43.88% | 0 | |
| 4.897 | -3.99% | 5.230 | 5.275 | 4.750 | -42.86% | 0 | |
| 124.070 | -1.00% | 125.410 | 125.555 | 123.420 | -13.85% | 0 | |
| 0.214 | +12.04% | 0.206 | 0.235 | 0.200 | -75.12% | 0 | |
| 123.270 | +1.19% | 122.220 | 123.820 | 122.010 | +48.70% | 0 | |
| 3.150 | +0.16% | 3.040 | 3.180 | 3.040 | +146.09% | 0 | |
| 109.480 | +0.74% | 108.980 | 109.925 | 108.980 | +0.87% | 0 | |
| 15.490 | -1.27% | 15.750 | 15.750 | 15.490 | +22.74% | 0 | |
| 21.990 | +0.41% | 21.670 | 22.210 | 21.510 | +20.49% | 0 | |
| 5.030 | +8.64% | 4.690 | 5.350 | 4.605 | -40.92% | 0 | |
| 23.860 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.940 | -1.50% | 4.010 | 4.020 | 3.900 | -8.80% | 0 | |
| 0.998 | +2.42% | 1.070 | 1.190 | 0.970 | -51.07% | 0 | |
| 60.840 | +0.53% | 60.850 | 61.400 | 60.510 | +12.00% | 0 | |
| 14.964 | +1.04% | 14.900 | 15.260 | 14.850 | +16.18% | 0 | |
| 11.600 | 0.00% | 11.540 | 11.540 | 11.540 | +2.56% | 0 | |
| 0.056 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +60.00% | 0 | |
| 11.050 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.45% | 0 | |
| 20.805 | -0.07% | 20.990 | 21.060 | 20.710 | -5.82% | 0 | |
| 65.995 | -0.80% | 66.880 | 66.880 | 65.620 | -7.85% | 0 | |
| 1.640 | -6.82% | 1.760 | 1.760 | 1.630 | -67.59% | 0 | |
| 658.140 | +0.73% | 655.250 | 659.400 | 654.720 | +5.30% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.