États-Unis - Nasdaq page 80 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.790 | +1.07% | 3.760 | 3.980 | 3.700 | +72.43% | 0 | |
| 11.640 | +1.66% | 11.350 | 11.640 | 11.350 | +8.58% | 0 | |
| 10.520 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.22% | 0 | |
| 203.570 | +1.61% | 201.460 | 203.580 | 199.965 | +14.89% | 0 | |
| 7.680 | -0.26% | 7.580 | 8.150 | 7.580 | 0.00% | 0 | |
| 26.293 | +1.12% | 28.310 | 28.310 | 25.250 | -15.16% | 0 | |
| 2.100 | 0.00% | 2.090 | 2.150 | 2.032 | +98.11% | 0 | |
| 3.940 | -0.76% | 3.980 | 3.980 | 3.900 | +6.78% | 0 | |
| 4.400 | +21.21% | 4.780 | 5.300 | 4.070 | +1185.80% | 0 | |
| 9.450 | +7.51% | 8.840 | 9.550 | 8.840 | -4.35% | 0 | |
| 2.210 | +4.74% | 2.100 | 2.238 | 2.100 | -21.35% | 0 | |
| 36.150 | -3.55% | 37.750 | 38.870 | 35.320 | +54.03% | 0 | |
| 11.744 | +4.29% | 11.600 | 11.790 | 11.070 | +54.12% | 0 | |
| 176.595 | +0.58% | 177.000 | 179.040 | 175.780 | -18.61% | 0 | |
| 37.000 | +2.35% | 36.300 | 37.560 | 36.005 | -2.68% | 0 | |
| 8.020 | 0.00% | 8.090 | 8.090 | 8.020 | -33.72% | 0 | |
| 25.270 | +1.45% | 24.800 | 25.340 | 24.720 | -41.97% | 0 | |
| 10.900 | -0.27% | 10.900 | 10.900 | 10.900 | +0.65% | 0 | |
| 10.890 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.93% | 0 | |
| 8.380 | +0.12% | 8.530 | 8.625 | 8.330 | -41.77% | 0 | |
| 2.439 | -1.67% | 2.350 | 2.594 | 2.350 | -10.34% | 0 | |
| 30.155 | +0.52% | 29.930 | 30.385 | 29.805 | -39.99% | 0 | |
| 24.770 | +7.70% | 24.630 | 24.930 | 23.350 | -18.76% | 0 | |
| 3.010 | -1.95% | 3.040 | 3.150 | 2.880 | +58.42% | 0 | |
| 0.467 | -5.06% | 0.479 | 0.495 | 0.462 | -33.38% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.