États-Unis - Nasdaq page 80 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.865 | +3.05% | 3.760 | 3.980 | 3.700 | +75.82% | 0 | |
| 11.500 | +0.44% | 11.350 | 11.500 | 11.350 | +7.28% | 0 | |
| 10.520 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.22% | 0 | |
| 201.580 | +0.62% | 201.460 | 203.430 | 199.965 | +13.76% | 0 | |
| 7.680 | -0.26% | 7.580 | 8.150 | 7.580 | 0.00% | 0 | |
| 26.580 | +2.23% | 28.310 | 28.310 | 25.250 | -14.23% | 0 | |
| 2.050 | -2.39% | 2.090 | 2.150 | 2.032 | +93.39% | 0 | |
| 3.925 | -1.13% | 3.980 | 3.980 | 3.900 | +6.37% | 0 | |
| 4.330 | +19.28% | 4.780 | 5.300 | 4.070 | +1165.34% | 0 | |
| 9.500 | +8.08% | 8.840 | 9.500 | 8.840 | -3.85% | 0 | |
| 2.180 | +3.32% | 2.100 | 2.238 | 2.100 | -22.42% | 0 | |
| 36.460 | -2.72% | 37.750 | 38.870 | 35.320 | +55.35% | 0 | |
| 11.744 | +4.29% | 11.600 | 11.790 | 11.070 | +54.12% | 0 | |
| 177.600 | +1.16% | 177.000 | 179.040 | 175.780 | -18.15% | 0 | |
| 36.865 | +1.98% | 36.300 | 37.560 | 36.005 | -3.04% | 0 | |
| 8.020 | 0.00% | 8.090 | 8.090 | 8.090 | -33.72% | 0 | |
| 25.129 | +0.88% | 24.800 | 25.340 | 24.720 | -42.30% | 0 | |
| 10.900 | -0.27% | 10.900 | 10.900 | 10.900 | +0.65% | 0 | |
| 10.890 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.93% | 0 | |
| 8.470 | +1.19% | 8.530 | 8.625 | 8.380 | -41.14% | 0 | |
| 2.452 | -1.14% | 2.350 | 2.594 | 2.350 | -9.86% | 0 | |
| 30.045 | +0.15% | 29.930 | 30.385 | 29.805 | -40.21% | 0 | |
| 24.515 | +6.59% | 24.630 | 24.880 | 23.350 | -19.60% | 0 | |
| 3.030 | -1.30% | 3.040 | 3.150 | 2.880 | +59.47% | 0 | |
| 0.470 | -4.45% | 0.479 | 0.495 | 0.462 | -32.95% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.